14671 小米國君五乙購Ａ (認購證)
按盤價 
0.092 -0.013 (-12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.105 | 51.550 | 11,900,000 | 49.066 | 4,170,000 | 0.111 | ||
| 02/05/2025 | 0.116 | 53.100 | 53,650,000 | 47.797 | 1,370,000 | 0.109 | 38,070,000 | 0.110 |
| 30/04/2025 | 0.095 | 49.950 | 820,270,000 | 49.453 | 407,090,000 | 0.083 | 407,870,000 | 0.083 |
| 29/04/2025 | 0.081 | 47.450 | 615,000,000 | 51.193 | 307,210,000 | 0.084 | 306,010,000 | 0.084 |
| 28/04/2025 | 0.083 | 47.500 | 804,350,000 | 51.635 | 397,630,000 | 0.088 | 403,000,000 | 0.089 |
| 25/04/2025 | 0.085 | 47.700 | 993,690,000 | 51.470 | 474,290,000 | 0.087 | 472,940,000 | 0.087 |
| 24/04/2025 | 0.089 | 48.200 | 723,430,000 | 51.422 | 350,650,000 | 0.091 | 349,430,000 | 0.090 |
| 23/04/2025 | 0.085 | 47.450 | 752,860,000 | 51.875 | 372,500,000 | 0.078 | 377,160,000 | 0.078 |
| 22/04/2025 | 0.066 | 44.400 | 737,710,000 | 52.581 | 369,310,000 | 0.063 | 365,830,000 | 0.063 |
| 17/04/2025 | 0.056 | 41.950 | 697,520,000 | 54.012 | 347,850,000 | 0.055 | 347,710,000 | 0.055 |
| 16/04/2025 | 0.053 | 41.250 | 1,075,510,000 | 54.323 | 532,750,000 | 0.061 | 539,720,000 | 0.061 |
| 15/04/2025 | 0.066 | 43.100 | 677,830,000 | 55.005 | 336,550,000 | 0.068 | 340,670,000 | 0.068 |
| 14/04/2025 | 0.070 | 43.200 | 773,440,000 | 56.171 | 385,080,000 | 0.081 | 388,050,000 | 0.081 |
| 11/04/2025 | 0.081 | 44.250 | 688,940,000 | 57.230 | 344,730,000 | 0.076 | 343,210,000 | 0.076 |
| 10/04/2025 | 0.077 | 43.050 | 695,060,000 | 58.706 | 343,760,000 | 0.088 | 349,250,000 | 0.088 |
| 09/04/2025 | 0.077 | 41.900 | 1,378,370,000 | 61.542 | 668,620,000 | 0.069 | 672,800,000 | 0.069 |
| 08/04/2025 | 0.059 | 38.900 | 140,000 | 61.806 | 120,000 | 0.060 | 20,000 | 0.056 |
| 07/04/2025 | 0.042 | 36.450 | 1,400,000 | 59.831 | 580,000 | 0.042 | 800,000 | 0.044 |
| 03/04/2025 | 0.080 | 45.900 | 700,000 | 51.898 | 180,000 | 0.079 | 520,000 | 0.072 |
| 02/04/2025 | 0.075 | 44.550 | 361,210,000 | 53.344 | 180,630,000 | 0.087 | 180,580,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
