14671 小米國君五乙購Ａ (認購證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.063 | 54.550 | 0 | 60,630,000 | 86.614 | ||||
| 01/08/2025 | 0.057 | 53.400 | 20,000 | 60,630,000 | 86.614 | ||||
| 31/07/2025 | 0.058 | 53.150 | 1,450,000 | 60,630,000 | 86.614 | ||||
| 30/07/2025 | 0.071 | 54.750 | 1,760,000 | 60,630,000 | 86.614 | ||||
| 29/07/2025 | 0.076 | 55.300 | 1,820,000 | 60,630,000 | 86.614 | 440,000 | 0.070 | ||
| 28/07/2025 | 0.087 | 56.800 | 1,760,000 | 60,190,000 | 85.986 | 1,000,000 | 0.088 | ||
| 25/07/2025 | 0.092 | 57.400 | 2,030,000 | 59,190,000 | 84.557 | 170,000 | 0.092 | ||
| 24/07/2025 | 0.101 | 58.450 | 520,000 | 59,020,000 | 84.314 | ||||
| 23/07/2025 | 0.100 | 58.400 | 790,000 | 59,020,000 | 84.314 | ||||
| 22/07/2025 | 0.095 | 57.950 | 410,000 | 59,020,000 | 84.314 | ||||
| 21/07/2025 | 0.094 | 57.750 | 450,000 | 59,020,000 | 84.314 | ||||
| 18/07/2025 | 0.087 | 57.000 | 840,000 | 59,020,000 | 84.314 | ||||
| 17/07/2025 | 0.082 | 56.150 | 980,000 | 59,020,000 | 84.314 | ||||
| 16/07/2025 | 0.093 | 57.300 | 940,000 | 59,020,000 | 84.314 | ||||
| 15/07/2025 | 0.096 | 57.650 | 240,000 | 59,020,000 | 84.314 | ||||
| 14/07/2025 | 0.094 | 57.300 | 450,000 | 59,020,000 | 84.314 | ||||
| 11/07/2025 | 0.098 | 57.350 | 310,000 | 59,020,000 | 84.314 | ||||
| 10/07/2025 | 0.092 | 56.900 | 410,000 | 59,020,000 | 84.314 | ||||
| 09/07/2025 | 0.097 | 57.400 | 550,000 | 59,020,000 | 84.314 | ||||
| 08/07/2025 | 0.108 | 58.650 | 2,570,000 | 59,020,000 | 84.314 | 170,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
