14671 小米國君五乙購Ａ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.063 | 56.850 | 2,750,000 | 61,320,000 | 87.600 | ||||
| 17/09/2025 | 0.071 | 57.850 | 4,620,000 | 61,320,000 | 87.600 | ||||
| 16/09/2025 | 0.059 | 56.450 | 750,000 | 61,320,000 | 87.600 | ||||
| 15/09/2025 | 0.059 | 56.200 | 950,000 | 61,320,000 | 87.600 | ||||
| 12/09/2025 | 0.052 | 55.150 | 830,000 | 61,320,000 | 87.600 | ||||
| 11/09/2025 | 0.049 | 54.650 | 890,000 | 61,320,000 | 87.600 | 270,000 | 0.048 | ||
| 10/09/2025 | 0.052 | 54.950 | 620,000 | 61,050,000 | 87.214 | ||||
| 09/09/2025 | 0.058 | 56.200 | 750,000 | 61,050,000 | 87.214 | 730,000 | 0.058 | ||
| 08/09/2025 | 0.051 | 54.750 | 180,000 | 61,780,000 | 88.257 | ||||
| 05/09/2025 | 0.046 | 53.650 | 440,000 | 61,780,000 | 88.257 | ||||
| 04/09/2025 | 0.046 | 53.450 | 290,000 | 61,780,000 | 88.257 | ||||
| 03/09/2025 | 0.055 | 54.700 | 680,000 | 61,780,000 | 88.257 | ||||
| 02/09/2025 | 0.062 | 55.850 | 2,410,000 | 61,780,000 | 88.257 | ||||
| 01/09/2025 | 0.050 | 54.000 | 520,000 | 61,780,000 | 88.257 | ||||
| 29/08/2025 | 0.043 | 52.850 | 100,000 | 61,780,000 | 88.257 | ||||
| 28/08/2025 | 0.047 | 53.100 | 360,000 | 61,780,000 | 88.257 | 250,000 | 0.046 | 10,000 | 0.047 |
| 27/08/2025 | 0.046 | 53.200 | 1,270,000 | 62,020,000 | 88.600 | ||||
| 26/08/2025 | 0.050 | 53.500 | 690,000 | 62,020,000 | 88.600 | ||||
| 25/08/2025 | 0.052 | 53.500 | 1,170,000 | 62,020,000 | 88.600 | 1,070,000 | 0.047 | ||
| 22/08/2025 | 0.046 | 52.550 | 490,000 | 60,950,000 | 87.071 | 10,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
