| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.260 | 33.360 | 0 | 82.764 | ||||
| 11/11/2025 | 0.260 | 33.240 | 0 | 83.626 | ||||
| 10/11/2025 | 0.270 | 34.160 | 0 | 80.629 | ||||
| 07/11/2025 | 0.270 | 33.780 | 0 | 83.829 | ||||
| 06/11/2025 | 0.285 | 35.000 | 1,000,000 | 80.880 | 1,000,000 | 0.285 | ||
| 05/11/2025 | 0.290 | 34.960 | 0 | 84.184 | ||||
| 04/11/2025 | 0.290 | 34.780 | 0 | 85.625 | ||||
| 03/11/2025 | 0.300 | 35.620 | 0 | 83.257 | ||||
| 31/10/2025 | 0.315 | 36.200 | 0 | 86.129 | ||||
| 30/10/2025 | 0.320 | 36.580 | 0 | 85.202 | ||||
| 28/10/2025 | 0.320 | 36.760 | 0 | 82.937 | ||||
| 27/10/2025 | 0.320 | 37.280 | 0 | 77.423 | ||||
| 24/10/2025 | 0.305 | 36.260 | 0 | 78.124 | ||||
| 23/10/2025 | 0.300 | 35.500 | 0 | 82.474 | ||||
| 22/10/2025 | 0.305 | 35.820 | 0 | 82.183 | ||||
| 21/10/2025 | 0.305 | 36.020 | 0 | 80.136 | ||||
| 20/10/2025 | 0.305 | 35.960 | 0 | 80.568 | ||||
| 17/10/2025 | 0.295 | 35.160 | 0 | 81.883 | ||||
| 16/10/2025 | 0.315 | 36.660 | 0 | 79.025 | ||||
| 15/10/2025 | 0.300 | 35.940 | 0 | 76.967 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |