14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.168 -0.011 (-6.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.179 | 24.100 | 10,000 | 86.952 | 2,500 | 0.180 | 7,500 | 0.177 |
| 30/04/2025 | 0.162 | 22.800 | 0 | 87.064 | ||||
| 29/04/2025 | 0.167 | 23.100 | 105,000 | 87.654 | 2,500 | 0.172 | 102,500 | 0.172 |
| 28/04/2025 | 0.165 | 22.850 | 0 | 88.284 | ||||
| 25/04/2025 | 0.166 | 22.800 | 35,000 | 88.878 | 17,500 | 0.172 | 17,500 | 0.172 |
| 24/04/2025 | 0.167 | 22.850 | 0 | 88.952 | ||||
| 23/04/2025 | 0.166 | 22.700 | 35,000 | 89.400 | 17,500 | 0.161 | 17,500 | 0.161 |
| 22/04/2025 | 0.152 | 21.550 | 585,000 | 89.992 | 582,500 | 0.144 | 2,500 | 0.153 |
| 17/04/2025 | 0.139 | 20.500 | 80,000 | 89.787 | 80,000 | 0.139 | ||
| 16/04/2025 | 0.134 | 20.200 | 1,000,000 | 88.988 | 1,000,000 | 0.143 | ||
| 15/04/2025 | 0.149 | 21.200 | 0 | 90.192 | ||||
| 14/04/2025 | 0.149 | 21.200 | 235,000 | 90.089 | 167,500 | 0.147 | 67,500 | 0.147 |
| 11/04/2025 | 0.135 | 19.940 | 300,000 | 91.017 | 100,000 | 0.121 | 200,000 | 0.126 |
| 10/04/2025 | 0.124 | 19.220 | 195,000 | 89.712 | 95,000 | 0.130 | 100,000 | 0.130 |
| 09/04/2025 | 0.115 | 18.500 | 0 | 89.451 | ||||
| 08/04/2025 | 0.108 | 17.820 | 0 | 89.985 | ||||
| 07/04/2025 | 0.112 | 18.280 | 110,000 | 88.986 | 10,000 | 0.141 | 100,000 | 0.125 |
| 03/04/2025 | 0.184 | 24.850 | 5,000 | 81.549 | 5,000 | 0.203 | ||
| 02/04/2025 | 0.203 | 26.250 | 0 | 81.120 | ||||
| 01/04/2025 | 0.210 | 26.800 | 0 | 80.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
