14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.365 | 38.900 | 0 | 82.646 | ||||
| 17/09/2025 | 0.365 | 39.220 | 0 | 79.380 | ||||
| 16/09/2025 | 0.360 | 38.760 | 0 | 81.045 | ||||
| 15/09/2025 | 0.360 | 38.840 | 0 | 80.130 | ||||
| 12/09/2025 | 0.325 | 36.480 | 0 | 82.073 | ||||
| 11/09/2025 | 0.320 | 36.000 | 0 | 83.512 | ||||
| 10/09/2025 | 0.345 | 37.600 | 0 | 82.656 | ||||
| 09/09/2025 | 0.350 | 37.660 | 0 | 84.765 | ||||
| 08/09/2025 | 0.365 | 38.980 | 20,000 | 80.669 | 20,000 | 0.353 | ||
| 05/09/2025 | 0.330 | 36.940 | 5,000 | 79.684 | 5,000 | 0.330 | ||
| 04/09/2025 | 0.310 | 35.280 | 0 | 83.448 | ||||
| 03/09/2025 | 0.320 | 36.580 | 2,500 | 77.147 | 2,500 | 0.320 | ||
| 02/09/2025 | 0.320 | 35.740 | 820,000 | 84.961 | 820,000 | 0.330 | ||
| 01/09/2025 | 0.315 | 35.980 | 0 | 79.961 | ||||
| 29/08/2025 | 0.270 | 33.200 | 0 | 79.256 | ||||
| 28/08/2025 | 0.241 | 31.040 | 200,000 | 81.447 | 200,000 | 0.235 | ||
| 27/08/2025 | 0.255 | 31.760 | 10,000 | 82.951 | 10,000 | 0.270 | ||
| 26/08/2025 | 0.270 | 32.620 | 0 | 85.306 | ||||
| 25/08/2025 | 0.270 | 33.280 | 0 | 79.728 | ||||
| 22/08/2025 | 0.265 | 32.920 | 0 | 79.676 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
