14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.164 | 24.100 | 15,000 | 86.489 | 15,000 | 0.164 | ||
| 18/06/2025 | 0.175 | 24.850 | 0 | 86.889 | ||||
| 17/06/2025 | 0.187 | 25.700 | 0 | 86.980 | ||||
| 16/06/2025 | 0.199 | 26.500 | 0 | 87.317 | ||||
| 13/06/2025 | 0.218 | 28.000 | 0 | 85.780 | ||||
| 12/06/2025 | 0.218 | 27.750 | 20,000 | 87.496 | 20,000 | 0.218 | ||
| 11/06/2025 | 0.199 | 26.650 | 80,000 | 85.687 | 80,000 | 0.199 | ||
| 10/06/2025 | 0.199 | 26.550 | 107,500 | 86.392 | 107,500 | 0.202 | ||
| 09/06/2025 | 0.191 | 26.000 | 102,500 | 86.121 | 102,500 | 0.191 | ||
| 06/06/2025 | 0.176 | 24.650 | 100,000 | 87.643 | 100,000 | 0.176 | ||
| 05/06/2025 | 0.179 | 24.900 | 0 | 87.327 | ||||
| 04/06/2025 | 0.181 | 25.200 | 0 | 86.122 | ||||
| 03/06/2025 | 0.176 | 24.700 | 0 | 87.164 | ||||
| 02/06/2025 | 0.180 | 24.950 | 0 | 87.377 | ||||
| 30/05/2025 | 0.180 | 24.950 | 2,500 | 87.061 | 2,500 | 0.184 | ||
| 29/05/2025 | 0.192 | 25.750 | 592,500 | 87.473 | 330,000 | 0.187 | 262,500 | 0.182 |
| 28/05/2025 | 0.159 | 23.400 | 55,000 | 86.711 | 27,500 | 0.160 | 27,500 | 0.161 |
| 27/05/2025 | 0.164 | 23.700 | 160,000 | 86.543 | 80,000 | 0.168 | 80,000 | 0.168 |
| 26/05/2025 | 0.158 | 23.100 | 50,000 | 87.478 | 27,500 | 0.167 | 22,500 | 0.166 |
| 23/05/2025 | 0.169 | 23.850 | 260,000 | 87.731 | 130,000 | 0.178 | 130,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
