14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.221 -0.010 (-4.329%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.231 | 32.600 | 0 | 92,500 | 0.093 | ||||
| 23/12/2025 | 0.236 | 32.820 | 0 | 92,500 | 0.093 | ||||
| 22/12/2025 | 0.242 | 33.140 | 0 | 92,500 | 0.093 | ||||
| 19/12/2025 | 0.255 | 34.160 | 0 | 92,500 | 0.093 | ||||
| 18/12/2025 | 0.235 | 32.720 | 0 | 92,500 | 0.093 | ||||
| 17/12/2025 | 0.234 | 32.540 | 0 | 92,500 | 0.093 | ||||
| 16/12/2025 | 0.230 | 32.060 | 0 | 92,500 | 0.093 | ||||
| 15/12/2025 | 0.234 | 32.440 | 0 | 92,500 | 0.093 | ||||
| 12/12/2025 | 0.255 | 33.480 | 0 | 92,500 | 0.093 | ||||
| 11/12/2025 | 0.255 | 33.480 | 0 | 92,500 | 0.093 | ||||
| 10/12/2025 | 0.255 | 33.580 | 0 | 92,500 | 0.093 | ||||
| 09/12/2025 | 0.255 | 33.560 | 1,002,500 | 92,500 | 0.093 | 1,002,500 | 0.255 | ||
| 08/12/2025 | 0.243 | 32.940 | 0 | 1,095,000 | 1.106 | ||||
| 05/12/2025 | 0.239 | 32.620 | 0 | 1,095,000 | 1.106 | ||||
| 04/12/2025 | 0.245 | 32.940 | 400,000 | 1,095,000 | 1.106 | 200,000 | 0.244 | 200,000 | 0.247 |
| 03/12/2025 | 0.211 | 30.760 | 0 | 1,095,000 | 1.106 | ||||
| 02/12/2025 | 0.222 | 31.380 | 0 | 1,095,000 | 1.106 | ||||
| 01/12/2025 | 0.224 | 31.720 | 0 | 1,095,000 | 1.106 | ||||
| 28/11/2025 | 0.221 | 31.160 | 0 | 1,095,000 | 1.106 | ||||
| 27/11/2025 | 0.223 | 31.300 | 0 | 1,095,000 | 1.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
