14687 藥明摩利六七購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.260 | 31.860 | 0 | ||||||
| 04/08/2025 | 0.250 | 31.220 | 2,500 | 1,025,000 | 1.035 | 2,500 | 0.244 | ||
| 01/08/2025 | 0.260 | 31.350 | 0 | 1,022,500 | 1.033 | ||||
| 31/07/2025 | 0.270 | 32.200 | 7,500 | 1,022,500 | 1.033 | 5,000 | 0.265 | 2,500 | 0.270 |
| 30/07/2025 | 0.290 | 33.400 | 0 | 1,025,000 | 1.035 | ||||
| 29/07/2025 | 0.290 | 33.600 | 0 | 1,025,000 | 1.035 | ||||
| 28/07/2025 | 0.265 | 32.000 | 0 | 1,025,000 | 1.035 | ||||
| 25/07/2025 | 0.255 | 31.500 | 7,500 | 1,025,000 | 1.035 | 5,000 | 0.255 | 2,500 | 0.255 |
| 24/07/2025 | 0.235 | 29.850 | 832,500 | 1,027,500 | 1.038 | 832,500 | 0.234 | ||
| 23/07/2025 | 0.219 | 28.750 | 100,000 | 195,000 | 0.197 | 95,000 | 0.220 | ||
| 22/07/2025 | 0.208 | 28.000 | 0 | 100,000 | 0.101 | ||||
| 21/07/2025 | 0.208 | 28.000 | 2,500 | 100,000 | 0.101 | 2,500 | 0.210 | ||
| 18/07/2025 | 0.215 | 28.550 | 0 | 97,500 | 0.098 | ||||
| 17/07/2025 | 0.212 | 28.300 | 105,000 | 97,500 | 0.098 | 100,000 | 0.211 | 5,000 | 0.209 |
| 16/07/2025 | 0.199 | 27.200 | 2,500 | 192,500 | 0.194 | 2,500 | 0.205 | ||
| 15/07/2025 | 0.199 | 27.300 | 0 | 190,000 | 0.192 | ||||
| 14/07/2025 | 0.192 | 26.750 | 0 | 190,000 | 0.192 | ||||
| 11/07/2025 | 0.191 | 26.650 | 0 | 190,000 | 0.192 | ||||
| 10/07/2025 | 0.180 | 25.700 | 0 | 190,000 | 0.192 | ||||
| 09/07/2025 | 0.180 | 25.900 | 0 | 190,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
