14688 小米摩利六五購Ａ (認購證)
按盤價 
0.111 -0.010 (-8.264%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.121 | 53.100 | 20,000 | 51.419 | 20,000 | 0.117 | ||
| 30/04/2025 | 0.100 | 49.950 | 20,000 | 51.991 | 20,000 | 0.099 | ||
| 29/04/2025 | 0.085 | 47.450 | 0 | 52.631 | ||||
| 28/04/2025 | 0.089 | 47.500 | 0 | 53.590 | ||||
| 25/04/2025 | 0.094 | 47.700 | 0 | 54.374 | ||||
| 24/04/2025 | 0.100 | 48.200 | 0 | 54.976 | ||||
| 23/04/2025 | 0.096 | 47.450 | 0 | 55.249 | ||||
| 22/04/2025 | 0.084 | 44.400 | 0 | 57.616 | ||||
| 17/04/2025 | 0.069 | 41.950 | 0 | 57.234 | ||||
| 16/04/2025 | 0.066 | 41.250 | 150,000 | 57.498 | 150,000 | 0.064 | ||
| 15/04/2025 | 0.079 | 43.100 | 0 | 58.104 | ||||
| 14/04/2025 | 0.085 | 43.200 | 0 | 59.687 | ||||
| 11/04/2025 | 0.092 | 44.250 | 0 | 59.462 | ||||
| 10/04/2025 | 0.083 | 43.050 | 0 | 59.055 | ||||
| 09/04/2025 | 0.083 | 41.900 | 0 | 61.273 | ||||
| 08/04/2025 | 0.063 | 38.900 | 0 | 60.451 | ||||
| 07/04/2025 | 0.051 | 36.450 | 180,000 | 60.660 | 60,000 | 0.080 | 120,000 | 0.067 |
| 03/04/2025 | 0.079 | 45.900 | 30,000 | 51.937 | 30,000 | 0.067 | ||
| 02/04/2025 | 0.073 | 44.550 | 350,000 | 52.550 | 350,000 | 0.075 | ||
| 01/04/2025 | 0.083 | 46.500 | 7,910,000 | 51.732 | 3,680,000 | 0.097 | 4,230,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
