14688 小米摩利六五購Ａ (認購證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.076 | 54.550 | 80,000 | 45.836 | 80,000 | 0.076 | ||
| 01/08/2025 | 0.069 | 53.400 | 490,000 | 45.645 | 250,000 | 0.065 | 160,000 | 0.066 |
| 31/07/2025 | 0.067 | 53.150 | 7,150,000 | 45.415 | 1,360,000 | 0.068 | 5,740,000 | 0.073 |
| 30/07/2025 | 0.077 | 54.750 | 930,000 | 45.352 | 850,000 | 0.082 | ||
| 29/07/2025 | 0.081 | 55.300 | 2,540,000 | 45.445 | 1,480,000 | 0.085 | 1,000,000 | 0.081 |
| 28/07/2025 | 0.090 | 56.800 | 2,610,000 | 45.013 | 820,000 | 0.094 | 1,790,000 | 0.092 |
| 25/07/2025 | 0.095 | 57.400 | 2,050,000 | 44.956 | 1,280,000 | 0.098 | 710,000 | 0.096 |
| 24/07/2025 | 0.103 | 58.450 | 1,810,000 | 44.914 | 530,000 | 0.105 | 1,280,000 | 0.104 |
| 23/07/2025 | 0.104 | 58.400 | 530,000 | 45.179 | 530,000 | 0.104 | ||
| 22/07/2025 | 0.099 | 57.950 | 0 | 44.701 | ||||
| 21/07/2025 | 0.099 | 57.750 | 0 | 44.999 | ||||
| 18/07/2025 | 0.096 | 57.000 | 110,000 | 45.412 | 10,000 | 0.092 | 100,000 | 0.096 |
| 17/07/2025 | 0.091 | 56.150 | 600,000 | 45.624 | 600,000 | 0.095 | ||
| 16/07/2025 | 0.099 | 57.300 | 920,000 | 45.460 | 160,000 | 0.099 | 760,000 | 0.101 |
| 15/07/2025 | 0.101 | 57.650 | 0 | 45.314 | ||||
| 14/07/2025 | 0.101 | 57.300 | 0 | 45.892 | ||||
| 11/07/2025 | 0.101 | 57.350 | 0 | 45.573 | ||||
| 10/07/2025 | 0.099 | 56.900 | 0 | 45.835 | ||||
| 09/07/2025 | 0.104 | 57.400 | 0 | 46.072 | ||||
| 08/07/2025 | 0.113 | 58.650 | 0 | 45.949 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
