14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.026 | 116.200 | 1,090,000 | 47.961 | 470,000 | 0.026 | 620,000 | 0.026 |
| 01/08/2025 | 0.029 | 116.900 | 1,120,000 | 48.526 | 460,000 | 0.031 | 530,000 | 0.031 |
| 31/07/2025 | 0.028 | 115.700 | 870,000 | 48.854 | 450,000 | 0.028 | 420,000 | 0.029 |
| 30/07/2025 | 0.031 | 117.100 | 1,440,000 | 49.072 | 800,000 | 0.032 | 640,000 | 0.033 |
| 29/07/2025 | 0.037 | 120.700 | 1,730,000 | 48.757 | 620,000 | 0.034 | 910,000 | 0.034 |
| 28/07/2025 | 0.037 | 120.600 | 3,670,000 | 48.701 | 3,340,000 | 0.036 | 330,000 | 0.037 |
| 25/07/2025 | 0.033 | 118.000 | 7,410,000 | 48.630 | 3,650,000 | 0.036 | 3,760,000 | 0.034 |
| 24/07/2025 | 0.040 | 120.300 | 100,000 | 49.683 | 100,000 | 0.040 | ||
| 23/07/2025 | 0.041 | 120.900 | 100,000 | 49.460 | 100,000 | 0.038 | ||
| 22/07/2025 | 0.036 | 118.000 | 20,000 | 49.583 | 20,000 | 0.035 | ||
| 21/07/2025 | 0.036 | 117.900 | 6,210,000 | 49.530 | 3,110,000 | 0.037 | 3,100,000 | 0.036 |
| 18/07/2025 | 0.033 | 115.800 | 320,000 | 49.477 | 210,000 | 0.033 | 110,000 | 0.033 |
| 17/07/2025 | 0.029 | 112.500 | 120,000 | 50.070 | 120,000 | 0.031 | ||
| 16/07/2025 | 0.030 | 113.800 | 200,000 | 49.389 | 80,000 | 0.030 | ||
| 15/07/2025 | 0.030 | 113.500 | 310,000 | 49.547 | 210,000 | 0.026 | ||
| 14/07/2025 | 0.020 | 106.100 | 350,000 | 49.704 | 350,000 | 0.019 | ||
| 11/07/2025 | 0.020 | 105.100 | 1,170,000 | 50.097 | 1,010,000 | 0.019 | ||
| 10/07/2025 | 0.016 | 103.200 | 1,580,000 | 48.706 | 100,000 | 0.016 | 1,480,000 | 0.016 |
| 09/07/2025 | 0.016 | 102.900 | 120,000 | 48.809 | 120,000 | 0.016 | ||
| 08/07/2025 | 0.022 | 107.000 | 270,000 | 49.529 | 250,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
