14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 122.000 | 4,760,000 | 48.384 | 2,380,000 | 0.066 | 2,380,000 | 0.066 |
| 30/04/2025 | 0.057 | 117.500 | 0 | 48.076 | ||||
| 29/04/2025 | 0.056 | 115.000 | 300,000 | 49.701 | 150,000 | 0.061 | 150,000 | 0.060 |
| 28/04/2025 | 0.057 | 115.200 | 200,000 | 49.773 | 100,000 | 0.058 | 100,000 | 0.058 |
| 25/04/2025 | 0.059 | 115.600 | 700,000 | 49.811 | 350,000 | 0.064 | 350,000 | 0.062 |
| 24/04/2025 | 0.058 | 113.800 | 50,000 | 50.813 | 50,000 | 0.064 | ||
| 23/04/2025 | 0.062 | 116.000 | 600,000 | 50.250 | 300,000 | 0.060 | 300,000 | 0.060 |
| 22/04/2025 | 0.050 | 110.000 | 300,000 | 50.891 | 150,000 | 0.046 | 150,000 | 0.046 |
| 17/04/2025 | 0.046 | 108.700 | 0 | 49.971 | ||||
| 16/04/2025 | 0.040 | 105.400 | 200,000 | 50.111 | 100,000 | 0.040 | 100,000 | 0.040 |
| 15/04/2025 | 0.050 | 109.900 | 260,000 | 50.318 | 130,000 | 0.054 | 130,000 | 0.052 |
| 14/04/2025 | 0.051 | 108.200 | 900,000 | 51.908 | 450,000 | 0.052 | 310,000 | 0.053 |
| 11/04/2025 | 0.042 | 103.000 | 840,000 | 52.319 | 390,000 | 0.042 | 450,000 | 0.041 |
| 10/04/2025 | 0.043 | 104.800 | 1,410,000 | 51.213 | 610,000 | 0.050 | 740,000 | 0.050 |
| 09/04/2025 | 0.041 | 103.600 | 0 | 51.260 | ||||
| 08/04/2025 | 0.039 | 102.500 | 1,240,000 | 51.184 | 620,000 | 0.046 | 620,000 | 0.046 |
| 07/04/2025 | 0.042 | 101.300 | 140,000 | 53.250 | 50,000 | 0.062 | 90,000 | 0.057 |
| 03/04/2025 | 0.081 | 123.500 | 2,140,000 | 47.925 | 1,070,000 | 0.085 | 1,070,000 | 0.085 |
| 02/04/2025 | 0.102 | 130.000 | 4,760,000 | 47.881 | 2,380,000 | 0.106 | 2,380,000 | 0.105 |
| 01/04/2025 | 0.101 | 129.800 | 2,040,000 | 47.609 | 1,020,000 | 0.103 | 1,020,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
