14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 142.600 | 0 | 77,870,000 | 39.131 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 77,870,000 | 39.131 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 77,870,000 | 39.131 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 77,870,000 | 39.131 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 77,870,000 | 39.131 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 77,870,000 | 39.131 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 77,870,000 | 39.131 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 77,870,000 | 39.131 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 77,870,000 | 39.131 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 77,870,000 | 39.131 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 77,870,000 | 39.131 | ||||
| 19/12/2025 | 0.010 | 145.300 | 1,300,000 | 77,870,000 | 39.131 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 77,870,000 | 39.131 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 77,870,000 | 39.131 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 77,870,000 | 39.131 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,430,000 | 77,870,000 | 39.131 | ||||
| 12/12/2025 | 0.017 | 154.100 | 5,170,000 | 77,870,000 | 39.131 | ||||
| 11/12/2025 | 0.015 | 150.600 | 3,720,000 | 77,870,000 | 39.131 | 270,000 | 0.021 | ||
| 10/12/2025 | 0.020 | 153.200 | 7,780,000 | 77,600,000 | 38.995 | 30,000 | 0.020 | 2,580,000 | 0.018 |
| 09/12/2025 | 0.018 | 150.900 | 7,180,000 | 75,050,000 | 37.714 | 630,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
