14694 吉利摩利五八購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 15.840 | 1,900,000 | 62.101 | 1,900,000 | 0.017 | ||
| 18/06/2025 | 0.020 | 16.180 | 500,000 | 63.183 | 500,000 | 0.020 | ||
| 17/06/2025 | 0.021 | 16.360 | 500,000 | 62.054 | 500,000 | 0.021 | ||
| 16/06/2025 | 0.020 | 16.420 | 0 | 60.408 | ||||
| 13/06/2025 | 0.019 | 16.340 | 1,200,000 | 59.066 | 450,000 | 0.018 | 750,000 | 0.019 |
| 12/06/2025 | 0.025 | 16.740 | 200,000 | 59.729 | 200,000 | 0.028 | ||
| 11/06/2025 | 0.032 | 17.240 | 650,000 | 62.155 | 300,000 | 0.036 | 350,000 | 0.036 |
| 10/06/2025 | 0.031 | 17.190 | 2,400,000 | 58.984 | 900,000 | 0.033 | 1,500,000 | 0.032 |
| 09/06/2025 | 0.035 | 17.230 | 900,000 | 60.426 | 450,000 | 0.034 | 450,000 | 0.035 |
| 06/06/2025 | 0.039 | 17.610 | 1,700,000 | 58.261 | 800,000 | 0.039 | 900,000 | 0.040 |
| 05/06/2025 | 0.043 | 17.770 | 1,600,000 | 58.465 | 650,000 | 0.043 | 850,000 | 0.043 |
| 04/06/2025 | 0.045 | 17.890 | 2,250,000 | 58.032 | 1,100,000 | 0.047 | 1,150,000 | 0.047 |
| 03/06/2025 | 0.040 | 17.410 | 500,000 | 59.333 | 300,000 | 0.041 | 200,000 | 0.042 |
| 02/06/2025 | 0.036 | 17.130 | 100,000 | 59.262 | 100,000 | 0.035 | ||
| 30/05/2025 | 0.040 | 17.290 | 200,000 | 58.926 | 100,000 | 0.035 | 100,000 | 0.035 |
| 29/05/2025 | 0.045 | 17.370 | 1,050,000 | 60.216 | 500,000 | 0.045 | 550,000 | 0.047 |
| 28/05/2025 | 0.043 | 17.310 | 440,000 | 59.477 | 220,000 | 0.048 | 220,000 | 0.048 |
| 27/05/2025 | 0.052 | 17.730 | 800,000 | 59.415 | 400,000 | 0.050 | 400,000 | 0.050 |
| 26/05/2025 | 0.062 | 18.050 | 1,100,000 | 60.314 | 550,000 | 0.070 | 550,000 | 0.072 |
| 23/05/2025 | 0.110 | 19.970 | 0 | 57.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
