14694 吉利摩利五八購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.015 | 15.840 | 1,900,000 | 3,050,000 | 3.389 | 1,900,000 | 0.017 | ||
| 18/06/2025 | 0.020 | 16.180 | 500,000 | 1,150,000 | 1.278 | 500,000 | 0.020 | ||
| 17/06/2025 | 0.021 | 16.360 | 500,000 | 650,000 | 0.722 | 500,000 | 0.021 | ||
| 16/06/2025 | 0.020 | 16.420 | 0 | 1,150,000 | 1.278 | ||||
| 13/06/2025 | 0.019 | 16.340 | 1,200,000 | 1,150,000 | 1.278 | 450,000 | 0.018 | 750,000 | 0.019 |
| 12/06/2025 | 0.025 | 16.740 | 200,000 | 850,000 | 0.944 | 200,000 | 0.028 | ||
| 11/06/2025 | 0.032 | 17.240 | 650,000 | 1,050,000 | 1.167 | 300,000 | 0.036 | 350,000 | 0.036 |
| 10/06/2025 | 0.031 | 17.190 | 2,400,000 | 1,000,000 | 1.111 | 900,000 | 0.033 | 1,500,000 | 0.032 |
| 09/06/2025 | 0.035 | 17.230 | 900,000 | 400,000 | 0.444 | 450,000 | 0.034 | 450,000 | 0.035 |
| 06/06/2025 | 0.039 | 17.610 | 1,700,000 | 400,000 | 0.444 | 800,000 | 0.039 | 900,000 | 0.040 |
| 05/06/2025 | 0.043 | 17.770 | 1,600,000 | 300,000 | 0.333 | 650,000 | 0.043 | 850,000 | 0.043 |
| 04/06/2025 | 0.045 | 17.890 | 2,250,000 | 100,000 | 0.111 | 1,100,000 | 0.047 | 1,150,000 | 0.047 |
| 03/06/2025 | 0.040 | 17.410 | 500,000 | 50,000 | 0.056 | 300,000 | 0.041 | 200,000 | 0.042 |
| 02/06/2025 | 0.036 | 17.130 | 100,000 | 150,000 | 0.167 | 100,000 | 0.035 | ||
| 30/05/2025 | 0.040 | 17.290 | 200,000 | 50,000 | 0.056 | 100,000 | 0.035 | 100,000 | 0.035 |
| 29/05/2025 | 0.045 | 17.370 | 1,050,000 | 50,000 | 0.056 | 500,000 | 0.045 | 550,000 | 0.047 |
| 28/05/2025 | 0.043 | 17.310 | 440,000 | 0 | 0.000 | 220,000 | 0.048 | 220,000 | 0.048 |
| 27/05/2025 | 0.052 | 17.730 | 800,000 | 0 | 0.000 | 400,000 | 0.050 | 400,000 | 0.050 |
| 26/05/2025 | 0.062 | 18.050 | 1,100,000 | 0 | 0.000 | 550,000 | 0.070 | 550,000 | 0.072 |
| 23/05/2025 | 0.110 | 19.970 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
