14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.153 -0.012 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.165 | 165.100 | 7,950,000 | 46.408 | 1,030,000 | 0.179 | ||
| 30/10/2025 | 0.195 | 172.100 | 2,170,000 | 45.850 | 330,000 | 0.185 | ||
| 28/10/2025 | 0.190 | 171.000 | 10,190,000 | 45.631 | ||||
| 27/10/2025 | 0.203 | 173.600 | 20,980,000 | 45.588 | 500,000 | 0.200 | 4,950,000 | 0.205 |
| 24/10/2025 | 0.185 | 168.300 | 20,090,000 | 46.626 | 6,450,000 | 0.183 | ||
| 23/10/2025 | 0.166 | 164.600 | 8,730,000 | 46.116 | 6,040,000 | 0.165 | ||
| 22/10/2025 | 0.159 | 161.900 | 39,460,000 | 46.918 | 13,380,000 | 0.161 | 24,510,000 | 0.162 |
| 21/10/2025 | 0.177 | 165.100 | 12,170,000 | 47.601 | 9,540,000 | 0.181 | ||
| 20/10/2025 | 0.163 | 161.900 | 7,580,000 | 47.525 | 2,600,000 | 0.159 | 4,760,000 | 0.159 |
| 17/10/2025 | 0.136 | 154.400 | 6,220,000 | 47.969 | 5,440,000 | 0.145 | 470,000 | 0.138 |
| 16/10/2025 | 0.159 | 161.200 | 3,910,000 | 46.922 | 3,690,000 | 0.155 | ||
| 15/10/2025 | 0.162 | 161.600 | 10,070,000 | 47.064 | 2,480,000 | 0.155 | 6,290,000 | 0.151 |
| 14/10/2025 | 0.141 | 155.600 | 6,520,000 | 47.742 | 2,050,000 | 0.166 | 3,560,000 | 0.147 |
| 13/10/2025 | 0.163 | 162.600 | 11,360,000 | 46.262 | 900,000 | 0.159 | 7,300,000 | 0.154 |
| 10/10/2025 | 0.176 | 165.400 | 22,030,000 | 46.072 | 7,970,000 | 0.187 | 7,750,000 | 0.185 |
| 09/10/2025 | 0.210 | 173.300 | 30,490,000 | 45.341 | 7,800,000 | 0.222 | 14,480,000 | 0.227 |
| 08/10/2025 | 0.235 | 177.600 | 8,660,000 | 45.748 | 3,340,000 | 0.227 | 2,680,000 | 0.232 |
| 06/10/2025 | 0.255 | 180.500 | 2,920,000 | 46.358 | 740,000 | 0.260 | 1,880,000 | 0.256 |
| 03/10/2025 | 0.280 | 185.100 | 6,230,000 | 45.962 | 5,050,000 | 0.275 | 570,000 | 0.280 |
| 02/10/2025 | 0.280 | 183.100 | 7,810,000 | 47.702 | 2,670,000 | 0.276 | 4,120,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
