14733 阿里華泰六六購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.047 | 116.200 | 500,000 | 12,980,000 | 14.422 | 280,000 | 0.048 | ||
| 01/08/2025 | 0.048 | 116.900 | 3,450,000 | 12,700,000 | 14.111 | 1,690,000 | 0.052 | 1,660,000 | 0.052 |
| 31/07/2025 | 0.048 | 115.700 | 3,150,000 | 12,730,000 | 14.144 | 2,200,000 | 0.048 | ||
| 30/07/2025 | 0.056 | 117.100 | 790,000 | 10,530,000 | 11.700 | 790,000 | 0.057 | ||
| 29/07/2025 | 0.061 | 120.700 | 1,010,000 | 9,740,000 | 10.822 | 500,000 | 0.061 | 510,000 | 0.061 |
| 28/07/2025 | 0.065 | 120.600 | 1,750,000 | 9,730,000 | 10.811 | 1,450,000 | 0.063 | 300,000 | 0.063 |
| 25/07/2025 | 0.060 | 118.000 | 1,910,000 | 10,880,000 | 12.089 | 30,000 | 0.059 | 1,830,000 | 0.060 |
| 24/07/2025 | 0.065 | 120.300 | 1,820,000 | 9,080,000 | 10.089 | 850,000 | 0.066 | 970,000 | 0.066 |
| 23/07/2025 | 0.068 | 120.900 | 2,600,000 | 8,960,000 | 9.956 | 2,600,000 | 0.065 | ||
| 22/07/2025 | 0.059 | 118.000 | 1,610,000 | 11,560,000 | 12.844 | 700,000 | 0.059 | 910,000 | 0.058 |
| 21/07/2025 | 0.060 | 117.900 | 2,240,000 | 11,350,000 | 12.611 | 1,020,000 | 0.060 | 1,220,000 | 0.060 |
| 18/07/2025 | 0.056 | 115.800 | 2,360,000 | 11,150,000 | 12.389 | 1,830,000 | 0.056 | 530,000 | 0.056 |
| 17/07/2025 | 0.049 | 112.500 | 2,480,000 | 12,450,000 | 13.833 | 580,000 | 0.054 | 1,770,000 | 0.052 |
| 16/07/2025 | 0.054 | 113.800 | 2,560,000 | 11,260,000 | 12.511 | 1,910,000 | 0.059 | 550,000 | 0.056 |
| 15/07/2025 | 0.052 | 113.500 | 1,230,000 | 12,620,000 | 14.022 | 1,130,000 | 0.052 | ||
| 14/07/2025 | 0.037 | 106.100 | 0 | 13,750,000 | 15.278 | ||||
| 11/07/2025 | 0.037 | 105.100 | 170,000 | 13,750,000 | 15.278 | 170,000 | 0.038 | ||
| 10/07/2025 | 0.034 | 103.200 | 700,000 | 13,920,000 | 15.467 | 700,000 | 0.034 | ||
| 09/07/2025 | 0.033 | 102.900 | 100,000 | 13,220,000 | 14.689 | 100,000 | 0.033 | ||
| 08/07/2025 | 0.036 | 107.000 | 550,000 | 13,120,000 | 14.578 | 550,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
