14741 舜光信證五甲沽Ａ (認沽證)
按盤價 
0.310 -0.025 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.335 | 62.650 | 340,000 | 58.071 | 170,000 | 0.312 | 170,000 | 0.304 |
| 18/06/2025 | 0.305 | 65.450 | 270,000 | 58.389 | 135,000 | 0.319 | 135,000 | 0.310 |
| 17/06/2025 | 0.305 | 65.850 | 40,000 | 59.449 | 20,000 | 0.305 | 20,000 | 0.310 |
| 16/06/2025 | 0.325 | 64.100 | 0 | 59.543 | ||||
| 13/06/2025 | 0.330 | 63.450 | 160,000 | 58.339 | 80,000 | 0.325 | 80,000 | 0.310 |
| 12/06/2025 | 0.300 | 66.800 | 300,000 | 59.962 | 150,000 | 0.305 | 150,000 | 0.300 |
| 11/06/2025 | 0.310 | 65.400 | 180,000 | 58.472 | 90,000 | 0.305 | 90,000 | 0.305 |
| 10/06/2025 | 0.315 | 65.300 | 0 | 59.294 | ||||
| 09/06/2025 | 0.320 | 65.200 | 270,000 | 60.232 | 135,000 | 0.325 | 135,000 | 0.330 |
| 06/06/2025 | 0.350 | 62.150 | 0 | 58.532 | ||||
| 05/06/2025 | 0.340 | 63.300 | 100,000 | 57.540 | 50,000 | 0.348 | 50,000 | 0.353 |
| 04/06/2025 | 0.380 | 59.968 | 0 | 59.379 | ||||
| 03/06/2025 | 0.385 | 59.718 | 0 | 59.463 | ||||
| 02/06/2025 | 0.390 | 59.168 | 110,000 | 58.712 | 55,000 | 0.394 | 55,000 | 0.395 |
| 30/05/2025 | 0.380 | 59.868 | 250,000 | 57.842 | 125,000 | 0.380 | 125,000 | 0.375 |
| 29/05/2025 | 0.350 | 62.818 | 310,000 | 59.183 | 155,000 | 0.369 | 155,000 | 0.370 |
| 28/05/2025 | 0.380 | 60.068 | 0 | 58.294 | ||||
| 27/05/2025 | 0.375 | 60.418 | 330,000 | 59.049 | 165,000 | 0.370 | 165,000 | 0.375 |
| 26/05/2025 | 0.375 | 60.618 | 330,000 | 59.616 | 165,000 | 0.375 | 165,000 | 0.375 |
| 23/05/2025 | 0.365 | 61.668 | 0 | 59.835 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
