14741 舜光信證五甲沽Ａ (認沽證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.320 | 67.850 | 0 | 63.636 | ||||
| 30/04/2025 | 0.345 | 65.500 | 0 | 64.008 | ||||
| 29/04/2025 | 0.345 | 65.550 | 0 | 63.758 | ||||
| 28/04/2025 | 0.355 | 64.350 | 0 | 63.117 | ||||
| 25/04/2025 | 0.355 | 65.050 | 0 | 64.526 | ||||
| 24/04/2025 | 0.360 | 64.050 | 0 | 63.117 | ||||
| 23/04/2025 | 0.350 | 65.450 | 0 | 64.005 | ||||
| 22/04/2025 | 0.375 | 62.900 | 70,000 | 63.659 | 35,000 | 0.390 | 35,000 | 0.395 |
| 17/04/2025 | 0.395 | 61.050 | 0 | 63.123 | ||||
| 16/04/2025 | 0.395 | 61.050 | 0 | 63.006 | ||||
| 15/04/2025 | 0.360 | 64.100 | 15,000 | 62.079 | 15,000 | 0.355 | ||
| 14/04/2025 | 0.350 | 65.650 | 4,575,000 | 63.299 | 2,285,000 | 0.339 | 2,290,000 | 0.334 |
| 11/04/2025 | 0.350 | 65.550 | 70,000 | 62.709 | 35,000 | 0.390 | 35,000 | 0.395 |
| 10/04/2025 | 0.390 | 62.200 | 0 | 64.126 | ||||
| 09/04/2025 | 0.420 | 59.000 | 230,000 | 62.697 | 110,000 | 0.457 | 120,000 | 0.458 |
| 08/04/2025 | 0.450 | 56.550 | 30,000 | 63.033 | 15,000 | 0.450 | 15,000 | 0.455 |
| 07/04/2025 | 0.465 | 55.400 | 0 | 63.223 | ||||
| 03/04/2025 | 0.300 | 69.650 | 250,000 | 59.094 | 150,000 | 0.298 | 100,000 | 0.300 |
| 02/04/2025 | 0.255 | 74.600 | 1,680,000 | 58.116 | 815,000 | 0.246 | 865,000 | 0.246 |
| 01/04/2025 | 0.280 | 72.550 | 0 | 60.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
