14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 550.000 | 0 | 52.160 | ||||
| 01/08/2025 | 0.017 | 535.000 | 0 | 56.584 | ||||
| 31/07/2025 | 0.017 | 550.000 | 0 | 51.969 | ||||
| 30/07/2025 | 0.017 | 549.000 | 0 | 51.598 | ||||
| 29/07/2025 | 0.022 | 555.000 | 0 | 51.999 | ||||
| 28/07/2025 | 0.024 | 555.500 | 0 | 52.172 | ||||
| 25/07/2025 | 0.024 | 550.500 | 80,000 | 51.733 | 80,000 | 0.025 | ||
| 24/07/2025 | 0.027 | 557.000 | 0 | 50.776 | ||||
| 23/07/2025 | 0.026 | 552.000 | 0 | 51.111 | ||||
| 22/07/2025 | 0.017 | 526.000 | 0 | 52.755 | ||||
| 21/07/2025 | 0.017 | 521.500 | 0 | 53.315 | ||||
| 18/07/2025 | 0.017 | 519.000 | 0 | 52.391 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 52.917 | ||||
| 16/07/2025 | 0.019 | 516.500 | 70,000 | 53.075 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.017 | 517.500 | 170,000 | 51.349 | 170,000 | 0.016 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 52.493 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 51.930 | ||||
| 10/07/2025 | 0.013 | 496.600 | 10,000 | 51.507 | 10,000 | 0.013 | ||
| 09/07/2025 | 0.016 | 497.600 | 0 | 52.690 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 50.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 08:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
