14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 487.800 | 2,640,000 | 49.525 | 1,400,000 | 0.059 | 1,240,000 | 0.059 |
| 30/04/2025 | 0.050 | 477.200 | 0 | 49.300 | ||||
| 29/04/2025 | 0.050 | 473.000 | 290,000 | 49.966 | 290,000 | 0.050 | ||
| 28/04/2025 | 0.054 | 478.200 | 0 | 49.640 | ||||
| 25/04/2025 | 0.058 | 478.200 | 220,000 | 49.898 | 170,000 | 0.060 | 50,000 | 0.061 |
| 24/04/2025 | 0.053 | 471.000 | 0 | 50.059 | ||||
| 23/04/2025 | 0.054 | 474.200 | 100,000 | 49.473 | 100,000 | 0.050 | ||
| 22/04/2025 | 0.046 | 460.400 | 0 | 50.141 | ||||
| 17/04/2025 | 0.046 | 458.000 | 90,000 | 49.692 | 90,000 | 0.046 | ||
| 16/04/2025 | 0.038 | 448.000 | 10,000 | 49.387 | 10,000 | 0.038 | ||
| 15/04/2025 | 0.046 | 456.000 | 320,000 | 49.731 | 320,000 | 0.042 | ||
| 14/04/2025 | 0.040 | 454.000 | 320,000 | 48.473 | 220,000 | 0.040 | ||
| 11/04/2025 | 0.035 | 443.400 | 640,000 | 48.580 | 560,000 | 0.034 | ||
| 10/04/2025 | 0.028 | 444.800 | 340,000 | 46.116 | ||||
| 09/04/2025 | 0.026 | 441.200 | 480,000 | 45.946 | ||||
| 08/04/2025 | 0.022 | 440.400 | 190,000 | 44.545 | ||||
| 07/04/2025 | 0.022 | 435.400 | 1,390,000 | 45.239 | 1,070,000 | 0.023 | ||
| 03/04/2025 | 0.066 | 497.800 | 2,390,000 | 44.110 | 1,500,000 | 0.064 | 820,000 | 0.065 |
| 02/04/2025 | 0.073 | 504.000 | 1,610,000 | 43.982 | 820,000 | 0.075 | 780,000 | 0.075 |
| 01/04/2025 | 0.077 | 504.000 | 5,110,000 | 44.390 | 2,490,000 | 0.081 | 2,540,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
