14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.022 | 498.000 | 0 | 1,670,000 | 1.670 | ||||
| 18/06/2025 | 0.027 | 508.000 | 0 | 1,670,000 | 1.670 | ||||
| 17/06/2025 | 0.030 | 513.500 | 0 | 1,670,000 | 1.670 | ||||
| 16/06/2025 | 0.029 | 509.500 | 0 | 1,670,000 | 1.670 | ||||
| 13/06/2025 | 0.029 | 510.000 | 0 | 1,670,000 | 1.670 | ||||
| 12/06/2025 | 0.027 | 510.000 | 0 | 1,670,000 | 1.670 | ||||
| 11/06/2025 | 0.033 | 518.000 | 0 | 1,670,000 | 1.670 | ||||
| 10/06/2025 | 0.032 | 513.500 | 10,000 | 1,670,000 | 1.670 | 10,000 | 0.032 | ||
| 09/06/2025 | 0.037 | 518.000 | 0 | 1,680,000 | 1.680 | ||||
| 06/06/2025 | 0.037 | 515.000 | 0 | 1,680,000 | 1.680 | ||||
| 05/06/2025 | 0.038 | 515.000 | 0 | 1,680,000 | 1.680 | ||||
| 04/06/2025 | 0.037 | 512.000 | 0 | 1,680,000 | 1.680 | ||||
| 03/06/2025 | 0.037 | 505.000 | 540,000 | 1,680,000 | 1.680 | 270,000 | 0.037 | 270,000 | 0.036 |
| 02/06/2025 | 0.033 | 498.400 | 0 | 1,680,000 | 1.680 | ||||
| 30/05/2025 | 0.033 | 498.200 | 0 | 1,680,000 | 1.680 | ||||
| 29/05/2025 | 0.037 | 510.500 | 0 | 1,680,000 | 1.680 | ||||
| 28/05/2025 | 0.034 | 506.000 | 400,000 | 1,680,000 | 1.680 | 200,000 | 0.035 | 200,000 | 0.039 |
| 27/05/2025 | 0.040 | 512.000 | 0 | 1,680,000 | 1.680 | ||||
| 26/05/2025 | 0.039 | 510.000 | 400,000 | 1,680,000 | 1.680 | 400,000 | 0.037 | ||
| 23/05/2025 | 0.045 | 518.000 | 20,000 | 2,080,000 | 2.080 | 10,000 | 0.042 | 10,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
