14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.013 | 550.000 | 0 | 1,500,000 | 1.500 | ||||
| 01/08/2025 | 0.017 | 535.000 | 0 | 1,500,000 | 1.500 | ||||
| 31/07/2025 | 0.017 | 550.000 | 0 | 1,500,000 | 1.500 | ||||
| 30/07/2025 | 0.017 | 549.000 | 0 | 1,500,000 | 1.500 | ||||
| 29/07/2025 | 0.022 | 555.000 | 0 | 1,500,000 | 1.500 | ||||
| 28/07/2025 | 0.024 | 555.500 | 0 | 1,500,000 | 1.500 | ||||
| 25/07/2025 | 0.024 | 550.500 | 80,000 | 1,500,000 | 1.500 | 80,000 | 0.025 | ||
| 24/07/2025 | 0.027 | 557.000 | 0 | 1,420,000 | 1.420 | ||||
| 23/07/2025 | 0.026 | 552.000 | 0 | 1,420,000 | 1.420 | ||||
| 22/07/2025 | 0.017 | 526.000 | 0 | 1,420,000 | 1.420 | ||||
| 21/07/2025 | 0.017 | 521.500 | 0 | 1,420,000 | 1.420 | ||||
| 18/07/2025 | 0.017 | 519.000 | 0 | 1,420,000 | 1.420 | ||||
| 17/07/2025 | 0.018 | 517.000 | 0 | 1,420,000 | 1.420 | ||||
| 16/07/2025 | 0.019 | 516.500 | 70,000 | 1,420,000 | 1.420 | 70,000 | 0.020 | ||
| 15/07/2025 | 0.017 | 517.500 | 170,000 | 1,490,000 | 1.490 | 170,000 | 0.016 | ||
| 14/07/2025 | 0.013 | 500.000 | 0 | 1,660,000 | 1.660 | ||||
| 11/07/2025 | 0.013 | 496.600 | 0 | 1,660,000 | 1.660 | ||||
| 10/07/2025 | 0.013 | 496.600 | 10,000 | 1,660,000 | 1.660 | 10,000 | 0.013 | ||
| 09/07/2025 | 0.016 | 497.600 | 0 | 1,670,000 | 1.670 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 1,670,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
