14749 騰訊信證五九購Ａ (認購證)
按盤價 
0.061 +0.002 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 487.800 | 2,640,000 | 1,850,000 | 1.850 | 1,400,000 | 0.059 | 1,240,000 | 0.059 |
| 30/04/2025 | 0.050 | 477.200 | 0 | 2,010,000 | 2.010 | ||||
| 29/04/2025 | 0.050 | 473.000 | 290,000 | 2,010,000 | 2.010 | 290,000 | 0.050 | ||
| 28/04/2025 | 0.054 | 478.200 | 0 | 2,300,000 | 2.300 | ||||
| 25/04/2025 | 0.058 | 478.200 | 220,000 | 2,300,000 | 2.300 | 170,000 | 0.060 | 50,000 | 0.061 |
| 24/04/2025 | 0.053 | 471.000 | 0 | 2,420,000 | 2.420 | ||||
| 23/04/2025 | 0.054 | 474.200 | 100,000 | 2,420,000 | 2.420 | 100,000 | 0.050 | ||
| 22/04/2025 | 0.046 | 460.400 | 0 | 2,520,000 | 2.520 | ||||
| 17/04/2025 | 0.046 | 458.000 | 90,000 | 2,520,000 | 2.520 | 90,000 | 0.046 | ||
| 16/04/2025 | 0.038 | 448.000 | 10,000 | 2,610,000 | 2.610 | 10,000 | 0.038 | ||
| 15/04/2025 | 0.046 | 456.000 | 320,000 | 2,620,000 | 2.620 | 320,000 | 0.042 | ||
| 14/04/2025 | 0.040 | 454.000 | 320,000 | 2,940,000 | 2.940 | 220,000 | 0.040 | ||
| 11/04/2025 | 0.035 | 443.400 | 640,000 | 3,160,000 | 3.160 | 560,000 | 0.034 | ||
| 10/04/2025 | 0.028 | 444.800 | 340,000 | 3,720,000 | 3.720 | ||||
| 09/04/2025 | 0.026 | 441.200 | 480,000 | 3,720,000 | 3.720 | ||||
| 08/04/2025 | 0.022 | 440.400 | 190,000 | 3,720,000 | 3.720 | ||||
| 07/04/2025 | 0.022 | 435.400 | 1,390,000 | 3,720,000 | 3.720 | 1,070,000 | 0.023 | ||
| 03/04/2025 | 0.066 | 497.800 | 2,390,000 | 4,790,000 | 4.790 | 1,500,000 | 0.064 | 820,000 | 0.065 |
| 02/04/2025 | 0.073 | 504.000 | 1,610,000 | 5,470,000 | 5.470 | 820,000 | 0.075 | 780,000 | 0.075 |
| 01/04/2025 | 0.077 | 504.000 | 5,110,000 | 5,510,000 | 5.510 | 2,490,000 | 0.081 | 2,540,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
