14759 恒指花旗五八沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 24,733.450 | 190,000 | 26.102 | ||||
| 01/08/2025 | 0.012 | 24,507.810 | 3,710,000 | 23.906 | ||||
| 31/07/2025 | 0.010 | 24,773.330 | 400,000 | 24.477 | ||||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 27.417 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 0 | 29.656 | ||||
| 28/07/2025 | 0.010 | 25,562.130 | 0 | 29.444 | ||||
| 25/07/2025 | 0.010 | 25,388.350 | 0 | 26.824 | ||||
| 24/07/2025 | 0.010 | 25,667.180 | 0 | 28.413 | ||||
| 23/07/2025 | 0.010 | 25,538.070 | 120,000 | 27.095 | ||||
| 22/07/2025 | 0.011 | 25,130.030 | 7,310,000 | 24.495 | 5,380,000 | 0.011 | 500,000 | 0.011 |
| 21/07/2025 | 0.012 | 24,994.140 | 3,030,000 | 23.783 | 2,260,000 | 0.013 | ||
| 18/07/2025 | 0.014 | 24,825.660 | 3,450,000 | 22.737 | 1,590,000 | 0.015 | 370,000 | 0.015 |
| 17/07/2025 | 0.017 | 24,498.950 | 2,700,000 | 21.410 | 500,000 | 0.017 | 1,500,000 | 0.018 |
| 16/07/2025 | 0.020 | 24,517.760 | 3,800,000 | 22.678 | 460,000 | 0.019 | 2,440,000 | 0.018 |
| 15/07/2025 | 0.021 | 24,590.120 | 34,170,000 | 23.397 | 16,410,000 | 0.021 | 16,200,000 | 0.022 |
| 14/07/2025 | 0.024 | 24,203.320 | 3,000,000 | 21.103 | 2,900,000 | 0.026 | ||
| 11/07/2025 | 0.027 | 24,139.570 | 7,170,000 | 20.961 | 2,520,000 | 0.024 | 3,760,000 | 0.024 |
| 10/07/2025 | 0.029 | 24,028.370 | 14,620,000 | 20.454 | 6,940,000 | 0.030 | 5,550,000 | 0.029 |
| 09/07/2025 | 0.033 | 23,892.320 | 16,320,000 | 20.360 | 9,400,000 | 0.031 | 5,610,000 | 0.032 |
| 08/07/2025 | 0.027 | 24,148.070 | 18,360,000 | 20.309 | 6,000,000 | 0.030 | 7,460,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
