14759 恒指花旗五八沽Ｂ (認沽證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 23,237.740 | 4,420,000 | 21.940 | 3,440,000 | 0.075 | 580,000 | 0.074 |
| 18/06/2025 | 0.060 | 23,710.690 | 2,970,000 | 22.436 | 1,420,000 | 0.059 | 1,350,000 | 0.058 |
| 17/06/2025 | 0.054 | 23,980.300 | 4,810,000 | 23.072 | 1,150,000 | 0.053 | 1,030,000 | 0.054 |
| 16/06/2025 | 0.053 | 24,060.990 | 20,180,000 | 23.296 | 11,040,000 | 0.057 | 8,910,000 | 0.061 |
| 13/06/2025 | 0.063 | 23,892.560 | 16,480,000 | 23.963 | 5,100,000 | 0.060 | 8,270,000 | 0.062 |
| 12/06/2025 | 0.057 | 24,035.380 | 14,340,000 | 23.479 | 7,420,000 | 0.053 | 6,810,000 | 0.052 |
| 11/06/2025 | 0.049 | 24,366.940 | 4,970,000 | 23.789 | 750,000 | 0.047 | 4,060,000 | 0.049 |
| 10/06/2025 | 0.056 | 24,162.870 | 610,000 | 23.862 | 400,000 | 0.056 | 140,000 | 0.054 |
| 09/06/2025 | 0.057 | 24,181.430 | 7,880,000 | 24.075 | 7,110,000 | 0.057 | 80,000 | 0.058 |
| 06/06/2025 | 0.066 | 23,792.540 | 2,670,000 | 22.633 | 1,340,000 | 0.067 | ||
| 05/06/2025 | 0.068 | 23,906.970 | 4,640,000 | 23.901 | 330,000 | 0.070 | ||
| 04/06/2025 | 0.078 | 23,654.030 | 18,230,000 | 23.930 | 16,200,000 | 0.080 | 1,110,000 | 0.078 |
| 03/06/2025 | 0.085 | 23,512.490 | 8,630,000 | 23.971 | 7,910,000 | 0.088 | ||
| 02/06/2025 | 0.100 | 23,157.970 | 2,490,000 | 23.789 | 310,000 | 0.112 | 940,000 | 0.105 |
| 30/05/2025 | 0.095 | 23,289.770 | 15,660,000 | 23.547 | 50,000 | 0.094 | 15,030,000 | 0.095 |
| 29/05/2025 | 0.082 | 23,573.380 | 5,010,000 | 23.096 | 4,070,000 | 0.085 | 470,000 | 0.087 |
| 28/05/2025 | 0.096 | 23,258.310 | 4,550,000 | 23.151 | 300,000 | 0.091 | 4,250,000 | 0.096 |
| 27/05/2025 | 0.096 | 23,381.990 | 3,300,000 | 24.578 | 3,300,000 | 0.102 | ||
| 26/05/2025 | 0.103 | 23,282.330 | 1,340,000 | 25.068 | 1,330,000 | 0.096 | 10,000 | 0.103 |
| 23/05/2025 | 0.092 | 23,601.260 | 6,700,000 | 25.094 | 3,120,000 | 0.088 | 3,250,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
