14759 恒指花旗五八沽Ｂ (認沽證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 23,237.740 | 4,420,000 | 8,590,000 | 5.730 | 3,440,000 | 0.075 | 580,000 | 0.074 |
| 18/06/2025 | 0.060 | 23,710.690 | 2,970,000 | 11,450,000 | 7.630 | 1,420,000 | 0.059 | 1,350,000 | 0.058 |
| 17/06/2025 | 0.054 | 23,980.300 | 4,810,000 | 11,520,000 | 7.680 | 1,150,000 | 0.053 | 1,030,000 | 0.054 |
| 16/06/2025 | 0.053 | 24,060.990 | 20,180,000 | 11,640,000 | 7.760 | 11,040,000 | 0.057 | 8,910,000 | 0.061 |
| 13/06/2025 | 0.063 | 23,892.560 | 16,480,000 | 13,770,000 | 9.180 | 5,100,000 | 0.060 | 8,270,000 | 0.062 |
| 12/06/2025 | 0.057 | 24,035.380 | 14,340,000 | 10,600,000 | 7.070 | 7,420,000 | 0.053 | 6,810,000 | 0.052 |
| 11/06/2025 | 0.049 | 24,366.940 | 4,970,000 | 11,210,000 | 7.470 | 750,000 | 0.047 | 4,060,000 | 0.049 |
| 10/06/2025 | 0.056 | 24,162.870 | 610,000 | 7,900,000 | 5.270 | 400,000 | 0.056 | 140,000 | 0.054 |
| 09/06/2025 | 0.057 | 24,181.430 | 7,880,000 | 8,160,000 | 5.440 | 7,110,000 | 0.057 | 80,000 | 0.058 |
| 06/06/2025 | 0.066 | 23,792.540 | 2,670,000 | 15,190,000 | 10.130 | 1,340,000 | 0.067 | ||
| 05/06/2025 | 0.068 | 23,906.970 | 4,640,000 | 13,850,000 | 9.230 | 330,000 | 0.070 | ||
| 04/06/2025 | 0.078 | 23,654.030 | 18,230,000 | 13,520,000 | 9.010 | 16,200,000 | 0.080 | 1,110,000 | 0.078 |
| 03/06/2025 | 0.085 | 23,512.490 | 8,630,000 | 28,610,000 | 19.070 | 7,910,000 | 0.088 | ||
| 02/06/2025 | 0.100 | 23,157.970 | 2,490,000 | 20,700,000 | 13.800 | 310,000 | 0.112 | 940,000 | 0.105 |
| 30/05/2025 | 0.095 | 23,289.770 | 15,660,000 | 20,070,000 | 13.380 | 50,000 | 0.094 | 15,030,000 | 0.095 |
| 29/05/2025 | 0.082 | 23,573.380 | 5,010,000 | 5,090,000 | 3.390 | 4,070,000 | 0.085 | 470,000 | 0.087 |
| 28/05/2025 | 0.096 | 23,258.310 | 4,550,000 | 8,690,000 | 5.790 | 300,000 | 0.091 | 4,250,000 | 0.096 |
| 27/05/2025 | 0.096 | 23,381.990 | 3,300,000 | 4,740,000 | 3.160 | 3,300,000 | 0.102 | ||
| 26/05/2025 | 0.103 | 23,282.330 | 1,340,000 | 1,440,000 | 0.960 | 1,330,000 | 0.096 | 10,000 | 0.103 |
| 23/05/2025 | 0.092 | 23,601.260 | 6,700,000 | 2,760,000 | 1.840 | 3,120,000 | 0.088 | 3,250,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
