14774 騰訊摩通六三沽Ａ (認沽證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.111 | 550.000 | 2,050,000 | 35.871 | 200,000 | 0.117 | 1,850,000 | 0.120 |
| 01/08/2025 | 0.124 | 535.000 | 1,100,000 | 35.716 | 450,000 | 0.116 | 600,000 | 0.112 |
| 31/07/2025 | 0.110 | 550.000 | 3,950,000 | 35.299 | 2,200,000 | 0.110 | 1,600,000 | 0.106 |
| 30/07/2025 | 0.114 | 549.000 | 700,000 | 36.150 | 350,000 | 0.112 | 350,000 | 0.113 |
| 29/07/2025 | 0.108 | 555.000 | 1,550,000 | 35.640 | 1,250,000 | 0.109 | 300,000 | 0.112 |
| 28/07/2025 | 0.107 | 555.500 | 1,400,000 | 35.397 | 700,000 | 0.107 | 700,000 | 0.111 |
| 25/07/2025 | 0.112 | 550.500 | 1,500,000 | 35.474 | 300,000 | 0.114 | 1,200,000 | 0.113 |
| 24/07/2025 | 0.108 | 557.000 | 600,000 | 35.745 | 450,000 | 0.106 | 100,000 | 0.108 |
| 23/07/2025 | 0.112 | 552.000 | 1,950,000 | 35.684 | 250,000 | 0.115 | 1,700,000 | 0.116 |
| 22/07/2025 | 0.135 | 526.000 | 0 | 35.735 | ||||
| 21/07/2025 | 0.139 | 521.500 | 100,000 | 35.592 | 50,000 | 0.143 | 50,000 | 0.143 |
| 18/07/2025 | 0.141 | 519.000 | 1,100,000 | 35.274 | 250,000 | 0.139 | 850,000 | 0.140 |
| 17/07/2025 | 0.142 | 517.000 | 400,000 | 34.932 | 200,000 | 0.143 | 200,000 | 0.142 |
| 16/07/2025 | 0.142 | 516.500 | 700,000 | 34.725 | 100,000 | 0.137 | 600,000 | 0.138 |
| 15/07/2025 | 0.143 | 517.500 | 2,500,000 | 35.079 | 850,000 | 0.153 | 1,650,000 | 0.150 |
| 14/07/2025 | 0.159 | 500.000 | 1,000,000 | 34.414 | 750,000 | 0.162 | 250,000 | 0.162 |
| 11/07/2025 | 0.162 | 496.600 | 600,000 | 34.016 | 300,000 | 0.157 | 300,000 | 0.157 |
| 10/07/2025 | 0.164 | 496.600 | 1,100,000 | 34.558 | 550,000 | 0.165 | 550,000 | 0.164 |
| 09/07/2025 | 0.163 | 497.600 | 1,150,000 | 34.525 | 550,000 | 0.163 | 600,000 | 0.162 |
| 08/07/2025 | 0.157 | 504.500 | 600,000 | 34.625 | 300,000 | 0.158 | 300,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
