14774 騰訊摩通六三沽Ａ (認沽證)
按盤價 
0.181 -0.006 (-3.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.187 | 487.800 | 200,000 | 37.574 | 100,000 | 0.190 | 100,000 | 0.189 |
| 30/04/2025 | 0.201 | 477.200 | 400,000 | 38.260 | 200,000 | 0.205 | 200,000 | 0.205 |
| 29/04/2025 | 0.205 | 473.000 | 200,000 | 37.742 | 100,000 | 0.208 | 100,000 | 0.208 |
| 28/04/2025 | 0.199 | 478.200 | 550,000 | 37.617 | 350,000 | 0.200 | 200,000 | 0.200 |
| 25/04/2025 | 0.200 | 478.200 | 500,000 | 37.778 | 250,000 | 0.195 | 250,000 | 0.194 |
| 24/04/2025 | 0.209 | 471.000 | 400,000 | 38.052 | 200,000 | 0.208 | 200,000 | 0.206 |
| 23/04/2025 | 0.203 | 474.200 | 200,000 | 37.322 | 100,000 | 0.204 | 100,000 | 0.204 |
| 22/04/2025 | 0.221 | 460.400 | 200,000 | 37.950 | 100,000 | 0.224 | 100,000 | 0.224 |
| 17/04/2025 | 0.222 | 458.000 | 400,000 | 37.245 | 200,000 | 0.222 | 200,000 | 0.222 |
| 16/04/2025 | 0.237 | 448.000 | 500,000 | 38.123 | 250,000 | 0.237 | 250,000 | 0.238 |
| 15/04/2025 | 0.225 | 456.000 | 400,000 | 37.259 | 200,000 | 0.227 | 200,000 | 0.226 |
| 14/04/2025 | 0.227 | 454.000 | 400,000 | 37.114 | 200,000 | 0.226 | 200,000 | 0.227 |
| 11/04/2025 | 0.239 | 443.400 | 800,000 | 36.735 | 400,000 | 0.238 | 400,000 | 0.238 |
| 10/04/2025 | 0.238 | 444.800 | 1,250,000 | 36.928 | 550,000 | 0.229 | 700,000 | 0.227 |
| 09/04/2025 | 0.244 | 441.200 | 0 | 37.363 | ||||
| 08/04/2025 | 0.245 | 440.400 | 1,350,000 | 37.425 | 950,000 | 0.244 | 400,000 | 0.243 |
| 07/04/2025 | 0.255 | 435.400 | 40,650,000 | 38.551 | 20,050,000 | 0.216 | 20,600,000 | 0.222 |
| 03/04/2025 | 0.171 | 497.800 | 100,000 | 34.656 | 50,000 | 0.173 | 50,000 | 0.173 |
| 02/04/2025 | 0.165 | 504.000 | 0 | 34.653 | ||||
| 01/04/2025 | 0.165 | 504.000 | 500,000 | 34.894 | 250,000 | 0.163 | 250,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
