14774 騰訊摩通六三沽Ａ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.031 | 642.000 | 9,750,000 | 12,750,000 | 4.250 | 5,400,000 | 0.029 | 3,800,000 | 0.027 |
| 17/09/2025 | 0.026 | 661.500 | 7,900,000 | 14,350,000 | 4.783 | 4,200,000 | 0.027 | 3,650,000 | 0.027 |
| 16/09/2025 | 0.029 | 645.000 | 7,550,000 | 14,900,000 | 4.967 | 5,850,000 | 0.029 | 1,050,000 | 0.029 |
| 15/09/2025 | 0.030 | 643.500 | 18,250,000 | 19,700,000 | 6.567 | 8,400,000 | 0.031 | 7,750,000 | 0.030 |
| 12/09/2025 | 0.032 | 643.500 | 540,000,000 | 20,350,000 | 6.783 | 262,000,000 | 0.031 | 275,450,000 | 0.031 |
| 11/09/2025 | 0.039 | 629.500 | 3,600,000 | 6,900,000 | 2.300 | 1,250,000 | 0.037 | 2,350,000 | 0.039 |
| 10/09/2025 | 0.037 | 633.500 | 250,000 | 5,800,000 | 1.933 | 250,000 | 0.037 | ||
| 09/09/2025 | 0.044 | 627.000 | 2,300,000 | 5,550,000 | 1.850 | 2,250,000 | 0.045 | ||
| 08/09/2025 | 0.048 | 617.500 | 450,000 | 3,300,000 | 1.100 | 200,000 | 0.047 | 250,000 | 0.051 |
| 05/09/2025 | 0.055 | 605.500 | 650,000 | 3,250,000 | 1.083 | 200,000 | 0.059 | 450,000 | 0.059 |
| 04/09/2025 | 0.065 | 592.500 | 1,100,000 | 3,000,000 | 1.000 | 450,000 | 0.065 | 350,000 | 0.065 |
| 03/09/2025 | 0.063 | 598.500 | 1,000,000 | 3,100,000 | 1.033 | 700,000 | 0.063 | 300,000 | 0.059 |
| 02/09/2025 | 0.062 | 600.500 | 2,550,000 | 3,500,000 | 1.167 | 2,000,000 | 0.062 | 500,000 | 0.061 |
| 01/09/2025 | 0.059 | 605.000 | 800,000 | 5,000,000 | 1.667 | 100,000 | 0.059 | 700,000 | 0.061 |
| 29/08/2025 | 0.064 | 596.500 | 200,000 | 4,400,000 | 1.467 | 50,000 | 0.064 | 100,000 | 0.064 |
| 28/08/2025 | 0.066 | 594.000 | 3,650,000 | 4,350,000 | 1.450 | 1,750,000 | 0.067 | 1,800,000 | 0.067 |
| 27/08/2025 | 0.065 | 599.000 | 1,950,000 | 4,300,000 | 1.433 | 1,600,000 | 0.063 | 350,000 | 0.063 |
| 26/08/2025 | 0.059 | 609.500 | 350,000 | 5,550,000 | 1.850 | 150,000 | 0.058 | 50,000 | 0.057 |
| 25/08/2025 | 0.058 | 614.500 | 1,450,000 | 5,650,000 | 1.883 | 150,000 | 0.057 | 1,250,000 | 0.056 |
| 22/08/2025 | 0.066 | 600.000 | 450,000 | 4,550,000 | 1.517 | 150,000 | 0.064 | 200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
