14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.139 +0.006 (+4.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.133 | 53.100 | 2,760,000 | 50.108 | 1,230,000 | 0.142 | 1,530,000 | 0.141 |
| 30/04/2025 | 0.152 | 49.950 | 2,590,000 | 50.079 | 1,720,000 | 0.152 | 870,000 | 0.154 |
| 29/04/2025 | 0.169 | 47.450 | 220,000 | 49.841 | 110,000 | 0.169 | 110,000 | 0.170 |
| 28/04/2025 | 0.168 | 47.500 | 720,000 | 49.623 | 310,000 | 0.168 | 410,000 | 0.168 |
| 25/04/2025 | 0.167 | 47.700 | 1,680,000 | 49.588 | 840,000 | 0.166 | 840,000 | 0.166 |
| 24/04/2025 | 0.167 | 48.200 | 0 | 50.447 | ||||
| 23/04/2025 | 0.171 | 47.450 | 220,000 | 50.082 | 10,000 | 0.170 | 210,000 | 0.171 |
| 22/04/2025 | 0.194 | 44.400 | 0 | 50.042 | ||||
| 17/04/2025 | 0.214 | 41.950 | 100,000 | 49.667 | 100,000 | 0.221 | ||
| 16/04/2025 | 0.220 | 41.250 | 1,410,000 | 49.554 | 1,410,000 | 0.206 | ||
| 15/04/2025 | 0.204 | 43.100 | 800,000 | 49.459 | 400,000 | 0.208 | 400,000 | 0.207 |
| 14/04/2025 | 0.206 | 43.200 | 24,500,000 | 50.187 | 12,080,000 | 0.203 | 12,290,000 | 0.203 |
| 11/04/2025 | 0.194 | 44.250 | 18,980,000 | 49.140 | 8,200,000 | 0.203 | 10,720,000 | 0.202 |
| 10/04/2025 | 0.208 | 43.050 | 4,000,000 | 50.211 | 2,000,000 | 0.206 | 2,000,000 | 0.206 |
| 09/04/2025 | 0.218 | 41.900 | 10,740,000 | 50.208 | 5,290,000 | 0.238 | 5,450,000 | 0.238 |
| 08/04/2025 | 0.245 | 38.900 | 2,740,000 | 50.004 | 1,370,000 | 0.247 | 1,370,000 | 0.247 |
| 07/04/2025 | 0.265 | 36.450 | 300,000 | 48.320 | 190,000 | 0.210 | ||
| 03/04/2025 | 0.168 | 45.900 | 5,960,000 | 45.444 | 3,010,000 | 0.178 | 2,950,000 | 0.179 |
| 02/04/2025 | 0.178 | 44.550 | 3,400,000 | 45.252 | 1,690,000 | 0.167 | 1,700,000 | 0.168 |
| 01/04/2025 | 0.168 | 46.500 | 12,910,000 | 46.798 | 6,340,000 | 0.164 | 6,410,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
