14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.101 -0.004 (-3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.105 | 53.050 | 270,000 | 41.972 | 270,000 | 0.104 | ||
| 18/06/2025 | 0.100 | 53.800 | 700,000 | 41.729 | 700,000 | 0.100 | ||
| 17/06/2025 | 0.101 | 54.000 | 1,460,000 | 42.254 | 890,000 | 0.099 | 460,000 | 0.099 |
| 16/06/2025 | 0.098 | 54.150 | 1,260,000 | 41.608 | 1,260,000 | 0.102 | ||
| 13/06/2025 | 0.114 | 51.950 | 300,000 | 42.286 | 150,000 | 0.116 | 150,000 | 0.116 |
| 12/06/2025 | 0.113 | 52.200 | 0 | 42.378 | ||||
| 11/06/2025 | 0.105 | 54.100 | 0 | 43.165 | ||||
| 10/06/2025 | 0.108 | 53.450 | 0 | 42.820 | ||||
| 09/06/2025 | 0.108 | 54.150 | 1,000,000 | 43.837 | 1,000,000 | 0.108 | ||
| 06/06/2025 | 0.112 | 53.100 | 0 | 43.127 | ||||
| 05/06/2025 | 0.108 | 54.250 | 1,000,000 | 43.765 | 1,000,000 | 0.112 | ||
| 04/06/2025 | 0.113 | 53.450 | 0 | 43.830 | ||||
| 03/06/2025 | 0.114 | 53.200 | 200,000 | 43.402 | 200,000 | 0.119 | ||
| 02/06/2025 | 0.123 | 51.600 | 20,000 | 43.130 | 20,000 | 0.126 | ||
| 30/05/2025 | 0.126 | 50.950 | 0 | 42.649 | ||||
| 29/05/2025 | 0.126 | 51.700 | 80,000 | 43.869 | 80,000 | 0.126 | ||
| 28/05/2025 | 0.131 | 51.750 | 0 | 45.208 | ||||
| 27/05/2025 | 0.135 | 51.550 | 0 | 46.739 | ||||
| 26/05/2025 | 0.136 | 51.300 | 0 | 46.530 | ||||
| 23/05/2025 | 0.127 | 53.000 | 1,500,000 | 46.735 | 1,400,000 | 0.128 | 100,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
