14798 小米信證六六沽Ａ (認沽證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.088 | 51.850 | 0 | 2,370,000 | 3.390 | ||||
| 06/08/2025 | 0.080 | 54.000 | 0 | 2,370,000 | 3.390 | ||||
| 05/08/2025 | 0.080 | 54.300 | 10,000 | 2,370,000 | 3.390 | 10,000 | 0.080 | ||
| 04/08/2025 | 0.079 | 54.550 | 220,000 | 2,380,000 | 3.400 | 220,000 | 0.079 | ||
| 01/08/2025 | 0.084 | 53.400 | 11,930,000 | 2,600,000 | 3.710 | 5,730,000 | 0.087 | 5,960,000 | 0.087 |
| 31/07/2025 | 0.086 | 53.150 | 8,740,000 | 2,370,000 | 3.390 | 4,420,000 | 0.088 | 4,320,000 | 0.087 |
| 30/07/2025 | 0.083 | 54.750 | 6,800,000 | 2,470,000 | 3.530 | 2,900,000 | 0.082 | 3,900,000 | 0.083 |
| 29/07/2025 | 0.083 | 55.300 | 1,780,000 | 1,470,000 | 2.100 | 890,000 | 0.083 | 890,000 | 0.083 |
| 28/07/2025 | 0.079 | 56.800 | 1,140,000 | 1,470,000 | 2.100 | 570,000 | 0.079 | 570,000 | 0.079 |
| 25/07/2025 | 0.079 | 57.400 | 2,460,000 | 1,470,000 | 2.100 | 1,230,000 | 0.078 | 1,230,000 | 0.078 |
| 24/07/2025 | 0.075 | 58.450 | 0 | 1,470,000 | 2.100 | ||||
| 23/07/2025 | 0.075 | 58.400 | 860,000 | 1,470,000 | 2.100 | 400,000 | 0.077 | 460,000 | 0.076 |
| 22/07/2025 | 0.077 | 57.950 | 140,000 | 1,410,000 | 2.010 | 140,000 | 0.077 | ||
| 21/07/2025 | 0.078 | 57.750 | 1,360,000 | 1,270,000 | 1.810 | 680,000 | 0.080 | 680,000 | 0.080 |
| 18/07/2025 | 0.082 | 57.000 | 560,000 | 1,270,000 | 1.810 | 280,000 | 0.083 | 280,000 | 0.084 |
| 17/07/2025 | 0.085 | 56.150 | 1,110,000 | 1,270,000 | 1.810 | 450,000 | 0.082 | 630,000 | 0.083 |
| 16/07/2025 | 0.079 | 57.300 | 0 | 1,090,000 | 1.560 | ||||
| 15/07/2025 | 0.079 | 57.650 | 1,260,000 | 1,090,000 | 1.560 | 670,000 | 0.078 | 590,000 | 0.078 |
| 14/07/2025 | 0.081 | 57.300 | 360,000 | 1,170,000 | 1.670 | 140,000 | 0.083 | 220,000 | 0.083 |
| 11/07/2025 | 0.082 | 57.350 | 0 | 1,090,000 | 1.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
