14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.075 | 82.700 | 10,805,000 | 28.255 | 5,390,000 | 0.070 | 5,415,000 | 0.069 |
| 02/05/2025 | 0.069 | 81.750 | 9,820,000 | 28.288 | 4,800,000 | 0.067 | 5,020,000 | 0.067 |
| 30/04/2025 | 0.064 | 81.050 | 7,905,000 | 28.290 | 3,950,000 | 0.063 | 3,955,000 | 0.063 |
| 29/04/2025 | 0.068 | 81.450 | 7,200,000 | 28.333 | 3,600,000 | 0.070 | 3,600,000 | 0.070 |
| 28/04/2025 | 0.071 | 81.600 | 3,300,000 | 28.423 | 1,650,000 | 0.070 | 1,650,000 | 0.069 |
| 25/04/2025 | 0.067 | 80.850 | 6,300,000 | 28.515 | 3,150,000 | 0.066 | 3,150,000 | 0.067 |
| 24/04/2025 | 0.068 | 81.000 | 3,900,000 | 28.413 | 1,950,000 | 0.058 | 1,950,000 | 0.057 |
| 23/04/2025 | 0.059 | 81.050 | 6,900,000 | 27.385 | 3,450,000 | 0.062 | 3,450,000 | 0.062 |
| 22/04/2025 | 0.075 | 82.900 | 6,200,000 | 27.232 | 3,100,000 | 0.079 | 3,100,000 | 0.079 |
| 17/04/2025 | 0.088 | 83.550 | 1,500,000 | 27.441 | 750,000 | 0.089 | 750,000 | 0.089 |
| 16/04/2025 | 0.089 | 83.250 | 4,810,000 | 27.735 | 2,400,000 | 0.094 | 2,410,000 | 0.096 |
| 15/04/2025 | 0.090 | 82.850 | 4,200,000 | 28.143 | 2,100,000 | 0.097 | 2,100,000 | 0.097 |
| 14/04/2025 | 0.092 | 81.650 | 0 | 29.353 | ||||
| 11/04/2025 | 0.094 | 81.000 | 7,735,000 | 29.930 | 3,885,000 | 0.091 | 3,830,000 | 0.090 |
| 10/04/2025 | 0.088 | 80.450 | 11,260,000 | 29.872 | 5,630,000 | 0.088 | 5,580,000 | 0.086 |
| 09/04/2025 | 0.081 | 79.000 | 9,900,000 | 30.527 | 4,950,000 | 0.072 | 4,950,000 | 0.072 |
| 08/04/2025 | 0.068 | 78.650 | 4,100,000 | 29.513 | 2,050,000 | 0.066 | 2,050,000 | 0.067 |
| 07/04/2025 | 0.059 | 78.750 | 5,600,000 | 28.425 | 3,245,000 | 0.062 | 2,355,000 | 0.063 |
| 03/04/2025 | 0.080 | 83.600 | 5,995,000 | 25.927 | 2,850,000 | 0.079 | 3,045,000 | 0.080 |
| 02/04/2025 | 0.083 | 83.850 | 3,000,000 | 25.897 | 1,350,000 | 0.083 | 1,650,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
