14808 中移匯豐五乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.010 | 87.850 | 0 | 13,835,000 | 19.760 | ||||
| 12/11/2025 | 0.010 | 88.850 | 0 | 13,835,000 | 19.760 | ||||
| 11/11/2025 | 0.010 | 88.500 | 0 | 13,835,000 | 19.760 | ||||
| 10/11/2025 | 0.010 | 87.800 | 0 | 13,835,000 | 19.760 | ||||
| 07/11/2025 | 0.010 | 87.150 | 0 | 13,835,000 | 19.760 | ||||
| 06/11/2025 | 0.010 | 87.150 | 0 | 13,835,000 | 19.760 | ||||
| 05/11/2025 | 0.010 | 86.650 | 0 | 13,835,000 | 19.760 | ||||
| 04/11/2025 | 0.010 | 86.700 | 0 | 13,835,000 | 19.760 | ||||
| 03/11/2025 | 0.010 | 86.200 | 0 | 13,835,000 | 19.760 | ||||
| 31/10/2025 | 0.010 | 85.250 | 0 | 13,835,000 | 19.760 | ||||
| 30/10/2025 | 0.010 | 85.900 | 180,000 | 13,835,000 | 19.760 | ||||
| 28/10/2025 | 0.010 | 85.550 | 20,000 | 13,835,000 | 19.760 | ||||
| 27/10/2025 | 0.013 | 85.200 | 10,000 | 13,835,000 | 19.760 | ||||
| 24/10/2025 | 0.014 | 85.400 | 0 | 13,835,000 | 19.760 | ||||
| 23/10/2025 | 0.014 | 85.100 | 0 | 13,835,000 | 19.760 | ||||
| 22/10/2025 | 0.014 | 84.450 | 170,000 | 13,835,000 | 19.760 | ||||
| 21/10/2025 | 0.014 | 85.200 | 30,000 | 13,835,000 | 19.760 | ||||
| 20/10/2025 | 0.014 | 86.400 | 150,000 | 13,835,000 | 19.760 | 140,000 | 0.015 | ||
| 17/10/2025 | 0.016 | 85.300 | 0 | 13,695,000 | 19.560 | ||||
| 16/10/2025 | 0.016 | 85.700 | 475,000 | 13,695,000 | 19.560 | 475,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
