14813 華虹中銀五九購Ａ (認購證)
按盤價 
0.070 +0.001 (+1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.069 | 32.450 | 6,900,000 | 109.638 | 3,150,000 | 0.064 | 3,750,000 | 0.063 |
| 08/05/2025 | 0.088 | 35.250 | 9,150,000 | 108.781 | 4,500,000 | 0.087 | 4,600,000 | 0.087 |
| 07/05/2025 | 0.091 | 35.200 | 8,000,000 | 110.416 | 4,000,000 | 0.097 | 4,000,000 | 0.097 |
| 06/05/2025 | 0.098 | 36.300 | 5,650,000 | 109.041 | 2,750,000 | 0.100 | 2,900,000 | 0.100 |
| 02/05/2025 | 0.104 | 36.350 | 5,400,000 | 110.652 | 2,700,000 | 0.097 | 2,700,000 | 0.097 |
| 30/04/2025 | 0.097 | 35.450 | 2,500,000 | 109.987 | 1,350,000 | 0.095 | 1,150,000 | 0.095 |
| 29/04/2025 | 0.093 | 34.950 | 3,200,000 | 109.611 | 1,600,000 | 0.092 | 1,600,000 | 0.093 |
| 28/04/2025 | 0.092 | 34.550 | 5,900,000 | 110.451 | 2,900,000 | 0.092 | 3,000,000 | 0.092 |
| 25/04/2025 | 0.091 | 34.350 | 9,000,000 | 109.646 | 4,400,000 | 0.093 | 4,500,000 | 0.094 |
| 24/04/2025 | 0.109 | 36.650 | 10,300,000 | 109.115 | 5,050,000 | 0.111 | 5,250,000 | 0.112 |
| 23/04/2025 | 0.120 | 37.600 | 10,300,000 | 110.301 | 5,150,000 | 0.120 | 5,150,000 | 0.120 |
| 22/04/2025 | 0.124 | 38.050 | 18,650,000 | 109.976 | 9,350,000 | 0.116 | 9,300,000 | 0.116 |
| 17/04/2025 | 0.115 | 36.150 | 9,100,000 | 112.057 | 4,550,000 | 0.114 | 4,500,000 | 0.114 |
| 16/04/2025 | 0.106 | 35.000 | 4,900,000 | 112.029 | 2,400,000 | 0.118 | 2,500,000 | 0.119 |
| 15/04/2025 | 0.109 | 34.800 | 1,300,000 | 114.260 | 700,000 | 0.113 | 600,000 | 0.116 |
| 14/04/2025 | 0.122 | 35.950 | 9,500,000 | 115.618 | 4,650,000 | 0.124 | 4,850,000 | 0.124 |
| 11/04/2025 | 0.109 | 34.450 | 11,050,000 | 114.442 | 5,300,000 | 0.103 | 5,150,000 | 0.100 |
| 10/04/2025 | 0.082 | 30.200 | 500,000 | 117.762 | 250,000 | 0.084 | 250,000 | 0.083 |
| 09/04/2025 | 0.079 | 29.500 | 2,000,000 | 118.760 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 08/04/2025 | 0.063 | 27.300 | 5,550,000 | 117.642 | 2,700,000 | 0.064 | 2,800,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
