14813 華虹中銀五九購Ａ (認購證)
按盤價 
0.072 +0.012 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 57.950 | 1,050,000 | 48.514 | 500,000 | 0.070 | 500,000 | 0.066 |
| 17/09/2025 | 0.023 | 53.350 | 0 | 64.422 | ||||
| 16/09/2025 | 0.023 | 51.800 | 7,000,000 | 77.708 | 4,000,000 | 0.023 | ||
| 15/09/2025 | 0.034 | 52.150 | 0 | 87.580 | ||||
| 12/09/2025 | 0.039 | 50.900 | 100,000 | 95.825 | 100,000 | 0.041 | ||
| 11/09/2025 | 0.039 | 50.200 | 100,000 | 98.882 | 100,000 | 0.039 | ||
| 10/09/2025 | 0.026 | 47.980 | 0 | 95.639 | ||||
| 09/09/2025 | 0.026 | 47.020 | 0 | 100.178 | ||||
| 08/09/2025 | 0.030 | 47.100 | 0 | 102.671 | ||||
| 05/09/2025 | 0.034 | 47.580 | 50,000 | 96.439 | 50,000 | 0.034 | ||
| 04/09/2025 | 0.031 | 45.680 | 50,000 | 103.889 | 50,000 | 0.038 | ||
| 03/09/2025 | 0.048 | 48.300 | 0 | 103.352 | ||||
| 02/09/2025 | 0.057 | 49.220 | 3,000,000 | 103.855 | 3,000,000 | 0.057 | ||
| 01/09/2025 | 0.083 | 52.100 | 1,000,000 | 103.739 | 1,000,000 | 0.102 | ||
| 29/08/2025 | 0.108 | 53.800 | 0 | 105.093 | ||||
| 28/08/2025 | 0.143 | 57.200 | 100,000 | 100.839 | 100,000 | 0.130 | ||
| 27/08/2025 | 0.103 | 52.750 | 50,000 | 105.994 | 50,000 | 0.109 | ||
| 26/08/2025 | 0.109 | 53.200 | 250,000 | 105.829 | 100,000 | 0.109 | 150,000 | 0.110 |
| 25/08/2025 | 0.124 | 54.300 | 0 | 106.970 | ||||
| 22/08/2025 | 0.143 | 56.000 | 0 | 102.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
