14813 華虹中銀五九購Ａ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.037 | 34.000 | 0 | 109.005 | ||||
| 09/07/2025 | 0.038 | 34.150 | 0 | 108.605 | ||||
| 08/07/2025 | 0.045 | 35.700 | 0 | 107.241 | ||||
| 07/07/2025 | 0.044 | 35.150 | 0 | 108.299 | ||||
| 04/07/2025 | 0.048 | 35.650 | 500,000 | 107.534 | 300,000 | 0.047 | 200,000 | 0.046 |
| 03/07/2025 | 0.040 | 34.050 | 200,000 | 107.121 | 100,000 | 0.040 | 100,000 | 0.040 |
| 02/07/2025 | 0.039 | 33.650 | 200,000 | 107.404 | 100,000 | 0.038 | 100,000 | 0.039 |
| 30/06/2025 | 0.048 | 34.700 | 700,000 | 109.540 | 350,000 | 0.061 | 350,000 | 0.058 |
| 27/06/2025 | 0.051 | 34.950 | 100,000 | 109.097 | 50,000 | 0.051 | 50,000 | 0.051 |
| 26/06/2025 | 0.052 | 35.300 | 1,000,000 | 107.672 | 500,000 | 0.054 | 500,000 | 0.055 |
| 25/06/2025 | 0.054 | 35.550 | 750,000 | 107.552 | 750,000 | 0.057 | ||
| 24/06/2025 | 0.047 | 34.050 | 700,000 | 108.102 | 350,000 | 0.045 | 350,000 | 0.045 |
| 23/06/2025 | 0.050 | 34.200 | 400,000 | 109.425 | 300,000 | 0.054 | 100,000 | 0.054 |
| 20/06/2025 | 0.042 | 32.750 | 0 | 107.380 | ||||
| 19/06/2025 | 0.042 | 32.200 | 200,000 | 109.397 | 200,000 | 0.042 | ||
| 18/06/2025 | 0.037 | 31.500 | 0 | 107.258 | ||||
| 17/06/2025 | 0.036 | 31.000 | 0 | 108.023 | ||||
| 16/06/2025 | 0.036 | 30.000 | 0 | 112.185 | ||||
| 13/06/2025 | 0.036 | 29.700 | 0 | 111.968 | ||||
| 12/06/2025 | 0.038 | 29.850 | 0 | 112.773 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
