14813 華虹中銀五九購Ａ (認購證)
按盤價 
0.073 +0.013 (+21.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 57.950 | 1,050,000 | 0 | 0.000 | 500,000 | 0.070 | 500,000 | 0.066 |
| 17/09/2025 | 0.023 | 53.350 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.023 | 51.800 | 7,000,000 | 0 | 0.000 | 4,000,000 | 0.023 | ||
| 15/09/2025 | 0.034 | 52.150 | 0 | 4,000,000 | 6.667 | ||||
| 12/09/2025 | 0.039 | 50.900 | 100,000 | 4,000,000 | 6.667 | 100,000 | 0.041 | ||
| 11/09/2025 | 0.039 | 50.200 | 100,000 | 4,100,000 | 6.833 | 100,000 | 0.039 | ||
| 10/09/2025 | 0.026 | 47.980 | 0 | 4,000,000 | 6.667 | ||||
| 09/09/2025 | 0.026 | 47.020 | 0 | 4,000,000 | 6.667 | ||||
| 08/09/2025 | 0.030 | 47.100 | 0 | 4,000,000 | 6.667 | ||||
| 05/09/2025 | 0.034 | 47.580 | 50,000 | 4,000,000 | 6.667 | 50,000 | 0.034 | ||
| 04/09/2025 | 0.031 | 45.680 | 50,000 | 4,050,000 | 6.750 | 50,000 | 0.038 | ||
| 03/09/2025 | 0.048 | 48.300 | 0 | 4,000,000 | 6.667 | ||||
| 02/09/2025 | 0.057 | 49.220 | 3,000,000 | 4,000,000 | 6.667 | 3,000,000 | 0.057 | ||
| 01/09/2025 | 0.083 | 52.100 | 1,000,000 | 1,000,000 | 1.667 | 1,000,000 | 0.102 | ||
| 29/08/2025 | 0.108 | 53.800 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.143 | 57.200 | 100,000 | 0 | 0.000 | 100,000 | 0.130 | ||
| 27/08/2025 | 0.103 | 52.750 | 50,000 | 100,000 | 0.167 | 50,000 | 0.109 | ||
| 26/08/2025 | 0.109 | 53.200 | 250,000 | 150,000 | 0.250 | 100,000 | 0.109 | 150,000 | 0.110 |
| 25/08/2025 | 0.124 | 54.300 | 0 | 100,000 | 0.167 | ||||
| 22/08/2025 | 0.143 | 56.000 | 0 | 100,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
