14839 小米法興五九購Ｂ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.028 | 56.850 | 0 | |||||
| 17/09/2025 | 0.028 | 57.850 | 0 | |||||
| 16/09/2025 | 0.028 | 56.450 | 10,630,000 | 90,000 | 0.027 | |||
| 15/09/2025 | 0.025 | 56.200 | 7,950,000 | 13.664 | 2,410,000 | 0.024 | ||
| 12/09/2025 | 0.017 | 55.150 | 5,240,000 | 21.331 | 3,300,000 | 0.016 | 230,000 | 0.019 |
| 11/09/2025 | 0.018 | 54.650 | 4,050,000 | 28.091 | 2,310,000 | 0.020 | ||
| 10/09/2025 | 0.019 | 54.950 | 9,300,000 | 24.478 | 8,900,000 | 0.023 | ||
| 09/09/2025 | 0.034 | 56.200 | 8,510,000 | 23.425 | 5,560,000 | 0.033 | 1,090,000 | 0.027 |
| 08/09/2025 | 0.023 | 54.750 | 1,730,000 | 29.526 | 930,000 | 0.023 | ||
| 05/09/2025 | 0.016 | 53.650 | 590,000 | 29.115 | 340,000 | 0.016 | ||
| 04/09/2025 | 0.016 | 53.450 | 1,290,000 | 29.864 | 270,000 | 0.015 | ||
| 03/09/2025 | 0.029 | 54.700 | 12,380,000 | 31.657 | 3,990,000 | 0.031 | ||
| 02/09/2025 | 0.041 | 55.850 | 11,080,000 | 30.381 | 1,170,000 | 0.036 | ||
| 01/09/2025 | 0.024 | 54.000 | 3,250,000 | 31.435 | ||||
| 29/08/2025 | 0.021 | 52.850 | 650,000 | 34.874 | 600,000 | 0.019 | ||
| 28/08/2025 | 0.020 | 53.100 | 12,240,000 | 31.466 | ||||
| 27/08/2025 | 0.022 | 53.200 | 15,160,000 | 32.033 | 8,100,000 | 0.030 | ||
| 26/08/2025 | 0.025 | 53.500 | 5,440,000 | 32.402 | 5,140,000 | 0.025 | ||
| 25/08/2025 | 0.026 | 53.500 | 23,850,000 | 32.682 | 7,760,000 | 0.026 | ||
| 22/08/2025 | 0.021 | 52.550 | 760,000 | 32.696 | 270,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
