14839 小米法興五九購Ｂ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.058 | 54.550 | 2,370,000 | 37,210,000 | 14.884 | 2,320,000 | 0.057 | 30,000 | 0.057 |
| 01/08/2025 | 0.050 | 53.400 | 2,820,000 | 39,500,000 | 15.800 | 1,550,000 | 0.052 | 840,000 | 0.046 |
| 31/07/2025 | 0.049 | 53.150 | 6,400,000 | 40,210,000 | 16.084 | 4,020,000 | 0.051 | 2,120,000 | 0.050 |
| 30/07/2025 | 0.062 | 54.750 | 5,960,000 | 42,110,000 | 16.844 | 1,810,000 | 0.062 | 50,000 | 0.066 |
| 29/07/2025 | 0.071 | 55.300 | 3,380,000 | 43,870,000 | 17.548 | 2,230,000 | 0.065 | ||
| 28/07/2025 | 0.087 | 56.800 | 900,000 | 41,640,000 | 16.656 | 700,000 | 0.087 | ||
| 25/07/2025 | 0.095 | 57.400 | 710,000 | 42,340,000 | 16.936 | 530,000 | 0.093 | ||
| 24/07/2025 | 0.109 | 58.450 | 2,070,000 | 42,870,000 | 17.148 | 1,060,000 | 0.108 | ||
| 23/07/2025 | 0.108 | 58.400 | 2,420,000 | 43,930,000 | 17.572 | ||||
| 22/07/2025 | 0.104 | 57.950 | 370,000 | 43,930,000 | 17.572 | 30,000 | 0.104 | ||
| 21/07/2025 | 0.105 | 57.750 | 7,410,000 | 43,900,000 | 17.560 | 2,150,000 | 0.097 | 2,420,000 | 0.102 |
| 18/07/2025 | 0.095 | 57.000 | 4,420,000 | 43,630,000 | 17.452 | 1,050,000 | 0.087 | 1,870,000 | 0.087 |
| 17/07/2025 | 0.085 | 56.150 | 7,490,000 | 42,810,000 | 17.124 | 2,590,000 | 0.089 | 3,420,000 | 0.090 |
| 16/07/2025 | 0.102 | 57.300 | 5,590,000 | 41,980,000 | 16.792 | 1,440,000 | 0.105 | 2,340,000 | 0.107 |
| 15/07/2025 | 0.105 | 57.650 | 2,600,000 | 41,080,000 | 16.432 | 570,000 | 0.100 | 870,000 | 0.104 |
| 14/07/2025 | 0.104 | 57.300 | 1,860,000 | 40,780,000 | 16.312 | 260,000 | 0.099 | 70,000 | 0.099 |
| 11/07/2025 | 0.105 | 57.350 | 10,940,000 | 40,970,000 | 16.388 | 2,640,000 | 0.109 | 1,610,000 | 0.113 |
| 10/07/2025 | 0.099 | 56.900 | 8,350,000 | 42,000,000 | 16.800 | 2,480,000 | 0.100 | 4,490,000 | 0.102 |
| 09/07/2025 | 0.107 | 57.400 | 12,700,000 | 39,990,000 | 15.996 | 8,260,000 | 0.112 | ||
| 08/07/2025 | 0.122 | 58.650 | 1,660,000 | 48,250,000 | 19.300 | 690,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
