14848 騰訊信證五六購Ｂ (認購證)
按盤價 
0.028 +0.008 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 487.800 | 80,000 | 44.096 | 80,000 | 0.020 | ||
| 30/04/2025 | 0.015 | 477.200 | 6,190,000 | 43.660 | 5,670,000 | 0.013 | ||
| 29/04/2025 | 0.012 | 473.000 | 7,450,000 | 42.612 | 3,200,000 | 0.012 | ||
| 28/04/2025 | 0.016 | 478.200 | 1,500,000 | 43.098 | 1,000,000 | 0.016 | ||
| 25/04/2025 | 0.018 | 478.200 | 3,100,000 | 42.877 | 1,300,000 | 0.018 | ||
| 24/04/2025 | 0.018 | 471.000 | 120,000 | 44.412 | ||||
| 23/04/2025 | 0.019 | 474.200 | 1,530,000 | 43.635 | ||||
| 22/04/2025 | 0.018 | 460.400 | 200,000 | 46.454 | ||||
| 17/04/2025 | 0.020 | 458.000 | 570,000 | 46.117 | ||||
| 16/04/2025 | 0.017 | 448.000 | 1,130,000 | 46.894 | ||||
| 15/04/2025 | 0.018 | 456.000 | 720,000 | 44.986 | ||||
| 14/04/2025 | 0.021 | 454.000 | 870,000 | 46.534 | ||||
| 11/04/2025 | 0.023 | 443.400 | 1,090,000 | 49.107 | ||||
| 10/04/2025 | 0.020 | 444.800 | 910,000 | 47.061 | ||||
| 09/04/2025 | 0.027 | 441.200 | 650,000 | 50.612 | ||||
| 08/04/2025 | 0.025 | 440.400 | 680,000 | 49.661 | ||||
| 07/04/2025 | 0.025 | 435.400 | 1,020,000 | 50.625 | ||||
| 03/04/2025 | 0.057 | 497.800 | 27,110,000 | 41.943 | 12,980,000 | 0.058 | 13,500,000 | 0.058 |
| 02/04/2025 | 0.067 | 504.000 | 20,590,000 | 41.960 | 10,620,000 | 0.069 | 9,340,000 | 0.068 |
| 01/04/2025 | 0.072 | 504.000 | 31,460,000 | 42.563 | 16,050,000 | 0.076 | 13,070,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
