14850 比迪國君五八購Ｃ (認購證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 50.204 | |||||
| 02/05/2025 | 382.400 | 0 | 50.244 | 510,000 | 0.111 | 440,000 | 0.101 | |
| 30/04/2025 | 370.200 | 0 | 51.002 | 825,000 | 0.107 | 565,000 | 0.106 | |
| 29/04/2025 | 371.400 | 0 | 51.574 | 485,000 | 0.113 | |||
| 28/04/2025 | 381.200 | 0 | 51.327 | 17,685,000 | 0.140 | 18,585,000 | 0.140 | |
| 25/04/2025 | 397.000 | 0 | 50.949 | 150,000 | 0.172 | 190,000 | 0.174 | |
| 24/04/2025 | 390.400 | 0 | 51.287 | 48,720,000 | 0.177 | 49,450,000 | 0.177 | |
| 23/04/2025 | 390.400 | 0 | 51.459 | 48,860,000 | 0.171 | 48,555,000 | 0.171 | |
| 22/04/2025 | 375.800 | 0 | 51.440 | 48,710,000 | 0.111 | 48,130,000 | 0.111 | |
| 17/04/2025 | 366.000 | 0 | 51.987 | 25,025,000 | 0.112 | 24,690,000 | 0.112 | |
| 16/04/2025 | 363.800 | 0 | 51.900 | 65,390,000 | 0.118 | 66,410,000 | 0.118 | |
| 15/04/2025 | 375.400 | 0 | 52.815 | 33,090,000 | 0.155 | 32,725,000 | 0.155 | |
| 14/04/2025 | 376.000 | 0 | 52.646 | 56,325,000 | 0.155 | 56,540,000 | 0.155 | |
| 11/04/2025 | 368.800 | 0 | 52.734 | 26,490,000 | 0.108 | 26,175,000 | 0.107 | |
| 10/04/2025 | 344.200 | 0 | 53.097 | 40,300,000 | 0.120 | 41,130,000 | 0.120 | |
| 09/04/2025 | 335.200 | 0 | 54.631 | 128,460,000 | 0.061 | 128,430,000 | 0.061 | |
| 08/04/2025 | 330.400 | 0 | 53.504 | 50,000 | 0.063 | 10,000 | 0.063 | |
| 07/04/2025 | 315.200 | 0 | 53.524 | 30,000 | 0.085 | 150,000 | 0.058 | |
| 03/04/2025 | 374.800 | 0 | 47.992 | |||||
| 02/04/2025 | 381.400 | 0 | 47.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
