14850 比迪國君五八購Ｃ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 124.500 | 1,335,000 | 45.856 | 470,000 | 0.030 | 495,000 | 0.029 |
| 18/06/2025 | 0.039 | 127.500 | 7,360,000 | 45.785 | 5,615,000 | 0.046 | 140,000 | 0.040 |
| 17/06/2025 | 0.050 | 129.000 | 11,980,000 | 46.841 | 4,600,000 | 0.055 | 4,695,000 | 0.052 |
| 16/06/2025 | 0.062 | 129.800 | 6,045,000 | 48.632 | 3,660,000 | 0.058 | 1,135,000 | 0.059 |
| 13/06/2025 | 0.070 | 131.100 | 5,770,000 | 47.631 | 1,065,000 | 0.071 | 550,000 | 0.061 |
| 12/06/2025 | 0.094 | 134.400 | 4,750,000 | 48.017 | 2,845,000 | 0.104 | 170,000 | 0.104 |
| 11/06/2025 | 0.146 | 140.800 | 22,015,000 | 49.970 | 890,000 | 0.131 | 11,700,000 | 0.137 |
| 10/06/2025 | 0.102 | 135.600 | 303,920,000 | 49.159 | 149,705,000 | 0.088 | 153,815,000 | 0.088 |
| 09/06/2025 | 0.081 | 130.755 | 24,785,000 | 49.002 | 9,600,000 | 0.090 | 13,690,000 | 0.087 |
| 06/06/2025 | 0.113 | 132.888 | 191,155,000 | 51.435 | 95,300,000 | 0.117 | 95,275,000 | 0.117 |
| 05/06/2025 | 0.129 | 135.888 | 99,850,000 | 49.777 | 49,205,000 | 0.111 | 49,860,000 | 0.111 |
| 04/06/2025 | 0.120 | 133.955 | 131,345,000 | 50.492 | 66,435,000 | 0.127 | 64,040,000 | 0.127 |
| 03/06/2025 | 0.108 | 132.088 | 180,640,000 | 50.496 | 89,225,000 | 0.090 | 89,775,000 | 0.090 |
| 02/06/2025 | 0.081 | 127.021 | 98,875,000 | 51.203 | 47,670,000 | 0.077 | 50,770,000 | 0.077 |
| 30/05/2025 | 0.095 | 129.488 | 3,210,000 | 49.940 | 1,580,000 | 0.101 | 1,630,000 | 0.101 |
| 29/05/2025 | 0.127 | 133.888 | 870,000 | 49.739 | 435,000 | 0.123 | 435,000 | 0.124 |
| 28/05/2025 | 0.130 | 134.221 | 1,270,000 | 49.467 | 635,000 | 0.152 | 635,000 | 0.152 |
| 27/05/2025 | 0.172 | 137.955 | 400,000 | 50.417 | 200,000 | 0.164 | 200,000 | 0.162 |
| 26/05/2025 | 0.188 | 140.288 | 20,000 | 49.102 | 10,000 | 0.181 | 10,000 | 0.209 |
| 23/05/2025 | 0.340 | 153.621 | 0 | 46.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
