14850 比迪國君五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 114.500 | 0 | 3,160,000 | 4.514 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 3,160,000 | 4.514 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 3,160,000 | 4.514 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 3,160,000 | 4.514 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 3,160,000 | 4.514 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 3,160,000 | 4.514 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 3,160,000 | 4.514 | ||||
| 24/07/2025 | 0.010 | 132.100 | 300,000 | 3,160,000 | 4.514 | ||||
| 23/07/2025 | 0.011 | 133.400 | 550,000 | 3,160,000 | 4.514 | ||||
| 22/07/2025 | 0.014 | 134.200 | 1,375,000 | 3,160,000 | 4.514 | 160,000 | 0.012 | ||
| 21/07/2025 | 0.010 | 127.700 | 0 | 3,320,000 | 4.743 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 3,320,000 | 4.743 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 3,320,000 | 4.743 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 3,320,000 | 4.743 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 3,320,000 | 4.743 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 3,320,000 | 4.743 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 3,320,000 | 4.743 | ||||
| 10/07/2025 | 0.012 | 119.500 | 0 | 3,320,000 | 4.743 | ||||
| 09/07/2025 | 0.012 | 121.300 | 0 | 3,320,000 | 4.743 | ||||
| 08/07/2025 | 0.012 | 122.700 | 0 | 3,320,000 | 4.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
