14851 泡瑪摩通五甲購Ａ (認購證)
按盤價 
1.130 -0.080 (-6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.210 | 265.600 | 0 | 93.654 | ||||
| 09/07/2025 | 1.230 | 266.800 | 0 | 96.303 | ||||
| 08/07/2025 | 1.230 | 269.600 | 100,000 | 87.949 | 100,000 | 1.206 | ||
| 07/07/2025 | 1.110 | 259.000 | 0 | 79.036 | ||||
| 04/07/2025 | 1.060 | 253.000 | 0 | 79.475 | ||||
| 03/07/2025 | 1.030 | 249.600 | 100,000 | 79.253 | 100,000 | 1.030 | ||
| 02/07/2025 | 1.150 | 258.200 | 0 | 92.857 | ||||
| 30/06/2025 | 1.180 | 266.600 | 0 | 77.407 | ||||
| 27/06/2025 | 1.100 | 257.800 | 0 | 76.482 | ||||
| 26/06/2025 | 1.060 | 253.000 | 0 | 77.215 | ||||
| 25/06/2025 | 1.060 | 247.400 | 0 | 91.707 | ||||
| 24/06/2025 | 1.060 | 252.200 | 0 | 78.931 | ||||
| 23/06/2025 | 0.990 | 244.200 | 0 | 78.778 | ||||
| 20/06/2025 | 0.980 | 239.600 | 0 | 86.517 | ||||
| 19/06/2025 | 1.070 | 248.600 | 0 | 89.780 | ||||
| 18/06/2025 | 1.160 | 262.600 | 0 | 79.686 | ||||
| 17/06/2025 | 1.160 | 258.400 | 0 | 90.563 | ||||
| 16/06/2025 | 1.280 | 275.000 | 0 | 81.814 | ||||
| 13/06/2025 | 1.260 | 272.600 | 0 | 81.597 | ||||
| 12/06/2025 | 1.240 | 266.800 | 20,000 | 90.881 | 20,000 | 1.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
