14851 泡瑪摩通五甲購Ａ (認購證)
按盤價 
0.620 +0.080 (+14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.540 | 179.000 | 20,000 | 83.871 | 20,000 | 0.540 | ||
| 07/05/2025 | 0.590 | 184.500 | 80,000 | 85.962 | 20,000 | 0.590 | 40,000 | 0.590 |
| 06/05/2025 | 0.680 | 195.100 | 20,000 | 88.047 | 20,000 | 0.680 | ||
| 02/05/2025 | 0.680 | 197.700 | 0 | 82.806 | ||||
| 30/04/2025 | 0.660 | 193.800 | 40,000 | 84.457 | 20,000 | 0.660 | 20,000 | 0.660 |
| 29/04/2025 | 0.690 | 197.900 | 20,000 | 84.176 | 20,000 | 0.680 | ||
| 28/04/2025 | 0.660 | 193.000 | 1,280,000 | 85.490 | 180,000 | 0.629 | 1,100,000 | 0.658 |
| 25/04/2025 | 0.520 | 172.300 | 620,000 | 86.893 | 20,000 | 0.540 | 580,000 | 0.541 |
| 24/04/2025 | 0.570 | 180.100 | 80,000 | 85.613 | 40,000 | 0.585 | 20,000 | 0.580 |
| 23/04/2025 | 0.550 | 178.500 | 220,000 | 83.559 | 100,000 | 0.562 | 120,000 | 0.543 |
| 22/04/2025 | 0.540 | 175.900 | 200,000 | 85.155 | 200,000 | 0.520 | ||
| 17/04/2025 | 0.470 | 164.500 | 5,280,000 | 85.883 | 5,200,000 | 0.452 | 80,000 | 0.433 |
| 16/04/2025 | 0.440 | 159.200 | 7,920,000 | 86.763 | 2,340,000 | 0.412 | 5,580,000 | 0.443 |
| 15/04/2025 | 0.470 | 164.700 | 6,580,000 | 85.227 | 5,240,000 | 0.456 | 1,340,000 | 0.468 |
| 14/04/2025 | 0.440 | 159.100 | 13,720,000 | 86.535 | 8,540,000 | 0.426 | 5,180,000 | 0.445 |
| 11/04/2025 | 0.385 | 149.500 | 8,740,000 | 87.253 | 280,000 | 0.368 | 8,340,000 | 0.361 |
| 10/04/2025 | 0.345 | 143.800 | 7,080,000 | 85.836 | 6,580,000 | 0.360 | 440,000 | 0.351 |
| 09/04/2025 | 0.315 | 137.600 | 20,080,000 | 87.075 | 8,720,000 | 0.289 | 11,280,000 | 0.311 |
| 08/04/2025 | 0.290 | 133.100 | 8,540,000 | 86.934 | 3,500,000 | 0.307 | 5,000,000 | 0.295 |
| 07/04/2025 | 0.250 | 126.900 | 6,720,000 | 85.109 | 3,200,000 | 0.325 | 3,320,000 | 0.253 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
