14851 泡瑪摩通五甲購Ａ (認購證)
按盤價 
1.790 +0.100 (+5.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 1.690 | 326.600 | 0 | |||||
| 22/08/2025 | 1.630 | 320.400 | 0 | |||||
| 21/08/2025 | 1.620 | 319.800 | 0 | |||||
| 20/08/2025 | 1.600 | 316.000 | 20,000 | 20,000 | 1.590 | |||
| 19/08/2025 | 1.300 | 280.800 | 0 | 89.649 | ||||
| 18/08/2025 | 1.300 | 284.800 | 0 | 57.485 | ||||
| 15/08/2025 | 1.180 | 271.400 | 0 | 68.121 | ||||
| 14/08/2025 | 1.180 | 272.400 | 20,000 | 58.462 | 20,000 | 1.180 | ||
| 13/08/2025 | 1.180 | 268.000 | 0 | 86.298 | ||||
| 12/08/2025 | 1.180 | 266.000 | 0 | 94.187 | ||||
| 11/08/2025 | 1.220 | 271.200 | 0 | 90.466 | ||||
| 08/08/2025 | 1.250 | 278.000 | 0 | 70.864 | ||||
| 07/08/2025 | 1.250 | 278.800 | 0 | 64.454 | ||||
| 06/08/2025 | 1.220 | 277.000 | 80,000 | 48.507 | 80,000 | 1.180 | ||
| 05/08/2025 | 1.050 | 256.800 | 0 | 70.231 | ||||
| 04/08/2025 | 1.000 | 251.000 | 0 | 71.794 | ||||
| 01/08/2025 | 0.980 | 243.200 | 0 | 90.658 | ||||
| 31/07/2025 | 1.010 | 246.000 | 0 | 92.191 | ||||
| 30/07/2025 | 1.100 | 256.600 | 0 | 90.490 | ||||
| 29/07/2025 | 1.100 | 261.800 | 0 | 69.945 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
