14851 再鼎華泰七四購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.315 | 21.120 | 242,000 | 82,000 | 0.121 | 80,000 | 0.295 | 162,000 | 0.295 |
| 26/08/2026 | 0.285 | 20.100 | 520,000 | 0 | 0.000 | 260,000 | 0.285 | 260,000 | 0.290 |
| 25/08/2026 | 0.290 | 20.400 | 328,000 | 0 | 0.000 | 164,000 | 0.290 | 164,000 | 0.290 |
| 24/08/2026 | 0.280 | 19.820 | 168,000 | 0 | 0.000 | 84,000 | 0.290 | 84,000 | 0.290 |
| 21/08/2026 | 0.290 | 20.340 | 376,000 | 0 | 0.000 | 254,000 | 0.285 | 122,000 | 0.285 |
| 20/08/2026 | 0.305 | 20.700 | 228,000 | 132,000 | 0.194 | 32,000 | 0.300 | 164,000 | 0.308 |
| 19/08/2026 | 0.295 | 20.320 | 644,000 | 0 | 0.000 | 322,000 | 0.295 | 322,000 | 0.300 |
| 18/08/2026 | 0.270 | 19.290 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.285 | 19.860 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.290 | 20.100 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.305 | 20.600 | 312,000 | 0 | 0.000 | 156,000 | 0.295 | 156,000 | 0.295 |
| 12/08/2026 | 0.280 | 19.670 | 1,974,000 | 0 | 0.000 | 994,000 | 0.277 | 980,000 | 0.277 |
| 11/08/2026 | 0.246 | 18.530 | 3,104,000 | 14,000 | 0.021 | 1,552,000 | 0.247 | 1,552,000 | 0.247 |
| 10/08/2026 | 0.223 | 17.600 | 5,790,000 | 14,000 | 0.021 | 2,896,000 | 0.237 | 2,894,000 | 0.237 |
| 07/08/2026 | 0.211 | 17.200 | 9,140,000 | 16,000 | 0.024 | 4,552,000 | 0.198 | 4,568,000 | 0.198 |
| 06/08/2026 | 0.142 | 14.530 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.141 | 14.420 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.142 | 14.480 | 70,000 | 0 | 0.000 | 70,000 | 0.146 | ||
| 03/08/2026 | 0.138 | 14.320 | 70,000 | 70,000 | 0.103 | 70,000 | 0.135 | ||
| 31/07/2026 | 0.141 | 14.300 | 48,000 | 0 | 0.000 | 48,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
