14853 騰訊摩通六四購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.011 | 548.000 | 0 | 49.767 | ||||
| 10/02/2026 | 0.011 | 551.000 | 0 | 48.883 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 46.964 | ||||
| 06/02/2026 | 0.011 | 547.500 | 900,000 | 48.147 | 900,000 | 0.011 | ||
| 05/02/2026 | 0.012 | 558.500 | 0 | 46.566 | ||||
| 04/02/2026 | 0.012 | 558.000 | 0 | 46.343 | ||||
| 03/02/2026 | 0.012 | 581.000 | 2,730,000 | 42.201 | 1,820,000 | 0.011 | ||
| 02/02/2026 | 0.013 | 598.500 | 2,750,000 | 39.631 | 2,750,000 | 0.014 | ||
| 30/01/2026 | 0.018 | 606.000 | 4,700,000 | 39.866 | 2,450,000 | 0.019 | 2,250,000 | 0.021 |
| 29/01/2026 | 0.023 | 622.000 | 0 | 38.780 | ||||
| 28/01/2026 | 0.023 | 621.000 | 20,000 | 38.706 | ||||
| 27/01/2026 | 0.017 | 607.000 | 0 | 38.578 | ||||
| 26/01/2026 | 0.017 | 599.500 | 180,000 | 39.534 | ||||
| 23/01/2026 | 0.017 | 595.000 | 0 | 39.551 | ||||
| 22/01/2026 | 0.017 | 597.500 | 0 | 38.935 | ||||
| 21/01/2026 | 0.017 | 602.500 | 20,000 | 37.943 | 20,000 | 0.017 | ||
| 20/01/2026 | 0.020 | 601.000 | 0 | 39.070 | ||||
| 19/01/2026 | 0.022 | 610.000 | 680,000 | 38.122 | 680,000 | 0.022 | ||
| 16/01/2026 | 0.027 | 617.500 | 370,000 | 37.821 | 370,000 | 0.029 | ||
| 15/01/2026 | 0.031 | 622.000 | 9,980,000 | 37.963 | 7,300,000 | 0.029 | 2,670,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
