14853 騰訊摩通六四購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.011 | 535.500 | 0 | ||||||
| 11/02/2026 | 0.011 | 548.000 | 0 | 40,000 | 0.020 | ||||
| 10/02/2026 | 0.011 | 551.000 | 0 | 40,000 | 0.020 | ||||
| 09/02/2026 | 0.011 | 560.000 | 0 | 40,000 | 0.020 | ||||
| 06/02/2026 | 0.011 | 547.500 | 900,000 | 40,000 | 0.020 | 900,000 | 0.011 | ||
| 05/02/2026 | 0.012 | 558.500 | 0 | 940,000 | 0.470 | ||||
| 04/02/2026 | 0.012 | 558.000 | 0 | 940,000 | 0.470 | ||||
| 03/02/2026 | 0.012 | 581.000 | 2,730,000 | 940,000 | 0.470 | 1,820,000 | 0.011 | ||
| 02/02/2026 | 0.013 | 598.500 | 2,750,000 | 2,760,000 | 1.380 | 2,750,000 | 0.014 | ||
| 30/01/2026 | 0.018 | 606.000 | 4,700,000 | 10,000 | 0.005 | 2,450,000 | 0.019 | 2,250,000 | 0.021 |
| 29/01/2026 | 0.023 | 622.000 | 0 | 210,000 | 0.105 | ||||
| 28/01/2026 | 0.023 | 621.000 | 20,000 | 210,000 | 0.105 | ||||
| 27/01/2026 | 0.017 | 607.000 | 0 | 210,000 | 0.105 | ||||
| 26/01/2026 | 0.017 | 599.500 | 180,000 | 210,000 | 0.105 | ||||
| 23/01/2026 | 0.017 | 595.000 | 0 | 210,000 | 0.105 | ||||
| 22/01/2026 | 0.017 | 597.500 | 0 | 210,000 | 0.105 | ||||
| 21/01/2026 | 0.017 | 602.500 | 20,000 | 210,000 | 0.105 | 20,000 | 0.017 | ||
| 20/01/2026 | 0.020 | 601.000 | 0 | 230,000 | 0.115 | ||||
| 19/01/2026 | 0.022 | 610.000 | 680,000 | 230,000 | 0.115 | 680,000 | 0.022 | ||
| 16/01/2026 | 0.027 | 617.500 | 370,000 | 910,000 | 0.455 | 370,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
