14861 港交中銀五八購Ｂ (認購證)
按盤價 
0.076 +0.010 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.066 | 351.200 | 7,580,000 | 45.097 | 3,790,000 | 0.066 | 3,790,000 | 0.065 |
| 30/04/2025 | 0.053 | 340.800 | 4,120,000 | 45.303 | 2,060,000 | 0.052 | 2,060,000 | 0.052 |
| 29/04/2025 | 0.051 | 335.400 | 5,500,000 | 46.493 | 2,750,000 | 0.053 | 2,750,000 | 0.053 |
| 28/04/2025 | 0.059 | 337.000 | 4,960,000 | 47.683 | 2,480,000 | 0.057 | 2,480,000 | 0.057 |
| 25/04/2025 | 0.064 | 338.600 | 5,140,000 | 47.584 | 2,570,000 | 0.067 | 2,570,000 | 0.067 |
| 24/04/2025 | 0.063 | 337.800 | 20,000 | 47.411 | 10,000 | 0.065 | 10,000 | 0.064 |
| 23/04/2025 | 0.069 | 341.600 | 0 | 47.172 | ||||
| 22/04/2025 | 0.060 | 334.600 | 440,000 | 47.391 | 220,000 | 0.061 | 220,000 | 0.061 |
| 17/04/2025 | 0.062 | 331.400 | 240,000 | 47.869 | 120,000 | 0.062 | 120,000 | 0.062 |
| 16/04/2025 | 0.056 | 327.600 | 90,000 | 47.539 | 90,000 | 0.052 | ||
| 15/04/2025 | 0.061 | 328.400 | 20,000 | 48.256 | 10,000 | 0.074 | 10,000 | 0.073 |
| 14/04/2025 | 0.083 | 334.000 | 350,000 | 50.799 | 250,000 | 0.084 | 100,000 | 0.082 |
| 11/04/2025 | 0.056 | 312.400 | 500,000 | 51.663 | 500,000 | 0.056 | ||
| 10/04/2025 | 0.043 | 306.800 | 130,000 | 49.783 | 40,000 | 0.048 | 90,000 | 0.052 |
| 09/04/2025 | 0.045 | 301.600 | 0 | 51.892 | ||||
| 08/04/2025 | 0.039 | 298.600 | 520,000 | 50.833 | 520,000 | 0.049 | ||
| 07/04/2025 | 0.042 | 297.000 | 0 | 52.089 | ||||
| 03/04/2025 | 0.074 | 346.400 | 10,230,000 | 42.623 | 5,070,000 | 0.076 | 5,160,000 | 0.075 |
| 02/04/2025 | 0.085 | 353.800 | 11,360,000 | 41.984 | 5,630,000 | 0.086 | 5,730,000 | 0.085 |
| 01/04/2025 | 0.081 | 348.000 | 2,500,000 | 42.974 | 1,310,000 | 0.085 | 1,190,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
