14864 騰訊中銀六四購Ａ (認購證)
按盤價 
0.083 +0.004 (+5.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.079 | 487.800 | 240,000 | 32.443 | 240,000 | 0.078 | ||
| 30/04/2025 | 0.071 | 477.200 | 45,000 | 32.504 | 5,000 | 0.071 | ||
| 29/04/2025 | 0.068 | 473.000 | 1,000,000 | 32.660 | 750,000 | 0.071 | ||
| 28/04/2025 | 0.074 | 478.200 | 3,855,000 | 33.148 | 1,430,000 | 0.075 | 1,125,000 | 0.075 |
| 25/04/2025 | 0.076 | 478.200 | 945,000 | 33.538 | ||||
| 24/04/2025 | 0.071 | 471.000 | 1,980,000 | 33.675 | 1,980,000 | 0.072 | ||
| 23/04/2025 | 0.075 | 474.200 | 1,810,000 | 34.037 | 1,755,000 | 0.075 | ||
| 22/04/2025 | 0.063 | 460.400 | 2,615,000 | 33.554 | 1,765,000 | 0.066 | 850,000 | 0.062 |
| 17/04/2025 | 0.066 | 458.000 | 4,380,000 | 34.676 | 1,730,000 | 0.064 | 2,650,000 | 0.064 |
| 16/04/2025 | 0.057 | 448.000 | 4,415,000 | 34.033 | 100,000 | 0.055 | 4,315,000 | 0.057 |
| 15/04/2025 | 0.064 | 456.000 | 7,435,000 | 34.447 | 1,585,000 | 0.064 | 5,345,000 | 0.065 |
| 14/04/2025 | 0.070 | 454.000 | 2,610,000 | 36.579 | 1,210,000 | 0.073 | 1,400,000 | 0.071 |
| 11/04/2025 | 0.067 | 443.400 | 2,360,000 | 37.810 | 1,080,000 | 0.064 | 1,280,000 | 0.062 |
| 10/04/2025 | 0.066 | 444.800 | 1,060,000 | 37.152 | 270,000 | 0.073 | 790,000 | 0.070 |
| 09/04/2025 | 0.068 | 441.200 | 400,000 | 38.473 | 100,000 | 0.069 | 300,000 | 0.063 |
| 08/04/2025 | 0.064 | 440.400 | 910,000 | 37.344 | 450,000 | 0.064 | 460,000 | 0.064 |
| 07/04/2025 | 0.062 | 435.400 | 460,000 | 37.736 | 300,000 | 0.082 | 160,000 | 0.066 |
| 03/04/2025 | 0.096 | 497.800 | 1,020,000 | 33.222 | 300,000 | 0.099 | 720,000 | 0.097 |
| 02/04/2025 | 0.102 | 504.000 | 810,000 | 33.232 | 655,000 | 0.104 | 155,000 | 0.100 |
| 01/04/2025 | 0.104 | 504.000 | 275,000 | 33.508 | 150,000 | 0.104 | 120,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
