14864 騰訊中銀六四購Ａ (認購證)
按盤價 
0.220 +0.002 (+0.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.218 | 642.000 | 2,795,000 | 10,520,000 | 15.029 | ||||
| 17/09/2025 | 0.250 | 661.500 | 2,015,000 | 10,520,000 | 15.029 | 5,000 | 0.255 | ||
| 16/09/2025 | 0.224 | 645.000 | 490,000 | 10,515,000 | 15.021 | ||||
| 15/09/2025 | 0.222 | 643.500 | 330,000 | 10,515,000 | 15.021 | ||||
| 12/09/2025 | 0.223 | 643.500 | 1,205,000 | 10,515,000 | 15.021 | 5,000 | 0.225 | ||
| 11/09/2025 | 0.200 | 629.500 | 1,885,000 | 10,520,000 | 15.029 | 885,000 | 0.194 | 1,000,000 | 0.201 |
| 10/09/2025 | 0.211 | 633.500 | 945,000 | 10,405,000 | 14.864 | 5,000 | 0.208 | ||
| 09/09/2025 | 0.192 | 627.000 | 835,000 | 10,410,000 | 14.871 | 5,000 | 0.188 | ||
| 08/09/2025 | 0.182 | 617.500 | 1,235,000 | 10,415,000 | 14.879 | ||||
| 05/09/2025 | 0.166 | 605.500 | 60,000 | 10,415,000 | 14.879 | ||||
| 04/09/2025 | 0.148 | 592.500 | 40,000 | 10,415,000 | 14.879 | 40,000 | 0.148 | ||
| 03/09/2025 | 0.157 | 598.500 | 0 | 10,375,000 | 14.821 | ||||
| 02/09/2025 | 0.162 | 600.500 | 0 | 10,375,000 | 14.821 | ||||
| 01/09/2025 | 0.168 | 605.000 | 865,000 | 10,375,000 | 14.821 | 675,000 | 0.164 | ||
| 29/08/2025 | 0.159 | 596.500 | 60,000 | 9,700,000 | 13.857 | 15,000 | 0.159 | ||
| 28/08/2025 | 0.152 | 594.000 | 4,330,000 | 9,715,000 | 13.879 | 1,190,000 | 0.150 | 3,125,000 | 0.150 |
| 27/08/2025 | 0.158 | 599.000 | 1,155,000 | 7,780,000 | 11.114 | 255,000 | 0.172 | ||
| 26/08/2025 | 0.176 | 609.500 | 2,575,000 | 7,525,000 | 10.750 | 2,405,000 | 0.182 | 100,000 | 0.183 |
| 25/08/2025 | 0.182 | 614.500 | 4,375,000 | 9,830,000 | 14.043 | 540,000 | 0.177 | 3,635,000 | 0.186 |
| 22/08/2025 | 0.159 | 600.000 | 4,730,000 | 6,735,000 | 9.621 | 3,270,000 | 0.162 | 1,060,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
