14865 思摩麥銀五乙購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.485 | 20.650 | 0 | 84.559 | ||||
| 21/07/2025 | 0.580 | 22.050 | 0 | 84.671 | ||||
| 18/07/2025 | 0.580 | 22.100 | 0 | 83.173 | ||||
| 17/07/2025 | 0.520 | 21.050 | 0 | 84.967 | ||||
| 16/07/2025 | 0.520 | 20.950 | 40,000 | 85.981 | 40,000 | 0.520 | ||
| 15/07/2025 | 0.520 | 21.100 | 0 | 83.872 | ||||
| 14/07/2025 | 0.485 | 20.600 | 0 | 83.110 | ||||
| 11/07/2025 | 0.485 | 20.200 | 0 | 87.308 | ||||
| 10/07/2025 | 0.485 | 20.500 | 1,770,000 | 83.321 | 920,000 | 0.493 | 820,000 | 0.486 |
| 09/07/2025 | 0.415 | 19.260 | 2,100,000 | 84.381 | 1,030,000 | 0.425 | 1,070,000 | 0.417 |
| 08/07/2025 | 0.405 | 19.140 | 1,120,000 | 83.668 | 530,000 | 0.412 | 590,000 | 0.407 |
| 07/07/2025 | 0.390 | 18.860 | 1,440,000 | 83.707 | 720,000 | 0.355 | 720,000 | 0.349 |
| 04/07/2025 | 0.315 | 17.460 | 500,000 | 83.573 | 250,000 | 0.309 | 250,000 | 0.302 |
| 03/07/2025 | 0.305 | 17.260 | 610,000 | 83.440 | 310,000 | 0.318 | 300,000 | 0.318 |
| 02/07/2025 | 0.325 | 17.600 | 2,100,000 | 83.611 | 1,050,000 | 0.307 | 1,050,000 | 0.307 |
| 30/06/2025 | 0.365 | 18.240 | 40,000 | 84.072 | 20,000 | 0.348 | 20,000 | 0.355 |
| 27/06/2025 | 0.350 | 17.920 | 240,000 | 83.931 | 120,000 | 0.352 | 120,000 | 0.352 |
| 26/06/2025 | 0.360 | 18.040 | 760,000 | 84.364 | 380,000 | 0.362 | 380,000 | 0.356 |
| 25/06/2025 | 0.365 | 18.040 | 400,000 | 85.130 | 200,000 | 0.386 | 200,000 | 0.390 |
| 24/06/2025 | 0.395 | 18.640 | 670,000 | 84.026 | 340,000 | 0.379 | 330,000 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
