14878 匯豐星展六二購Ａ (認購證)
按盤價 
0.147 +0.008 (+5.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.139 | 86.200 | 67,266,000 | 28.811 | 31,904,000 | 0.135 | 35,322,000 | 0.135 |
| 30/04/2025 | 0.153 | 87.100 | 2,114,000 | 29.549 | 1,178,000 | 0.163 | 936,000 | 0.165 |
| 29/04/2025 | 0.166 | 88.350 | 5,036,000 | 29.684 | 3,112,000 | 0.147 | 1,924,000 | 0.145 |
| 28/04/2025 | 0.139 | 85.750 | 1,622,000 | 29.450 | 1,184,000 | 0.140 | 438,000 | 0.139 |
| 25/04/2025 | 0.136 | 85.350 | 4,014,000 | 29.401 | 2,424,000 | 0.141 | 1,390,000 | 0.139 |
| 24/04/2025 | 0.137 | 85.400 | 5,870,000 | 29.431 | 1,582,000 | 0.139 | 4,094,000 | 0.136 |
| 23/04/2025 | 0.148 | 85.900 | 3,552,000 | 30.413 | 2,620,000 | 0.142 | 516,000 | 0.136 |
| 22/04/2025 | 0.119 | 82.350 | 5,448,000 | 30.918 | 1,212,000 | 0.113 | 4,236,000 | 0.115 |
| 17/04/2025 | 0.108 | 80.800 | 3,412,000 | 30.936 | 1,440,000 | 0.109 | 1,972,000 | 0.107 |
| 16/04/2025 | 0.106 | 79.550 | 2,022,000 | 32.314 | 540,000 | 0.106 | 1,422,000 | 0.108 |
| 15/04/2025 | 0.101 | 78.800 | 4,082,000 | 32.429 | 3,222,000 | 0.099 | 590,000 | 0.099 |
| 14/04/2025 | 0.098 | 78.500 | 7,242,000 | 32.224 | 3,432,000 | 0.095 | 3,270,000 | 0.093 |
| 11/04/2025 | 0.078 | 75.500 | 2,944,000 | 32.193 | 766,000 | 0.077 | 2,064,000 | 0.074 |
| 10/04/2025 | 0.081 | 75.700 | 2,596,000 | 32.484 | 1,832,000 | 0.082 | 636,000 | 0.082 |
| 09/04/2025 | 0.064 | 71.700 | 3,128,000 | 33.990 | 220,000 | 0.063 | 2,820,000 | 0.055 |
| 08/04/2025 | 0.066 | 72.700 | 5,022,000 | 33.069 | 2,092,000 | 0.073 | 2,774,000 | 0.069 |
| 07/04/2025 | 0.065 | 73.400 | 2,762,000 | 31.883 | 2,762,000 | 0.067 | ||
| 03/04/2025 | 0.155 | 86.100 | 182,000 | 30.075 | 84,000 | 0.163 | 98,000 | 0.163 |
| 02/04/2025 | 0.177 | 88.000 | 0 | 30.438 | ||||
| 01/04/2025 | 0.180 | 88.750 | 0 | 29.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
