14878 匯豐星展六二購Ａ (認購證)
按盤價 
0.365 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.365 | 107.200 | 0 | 22.623 | ||||
| 17/09/2025 | 0.365 | 106.600 | 0 | 26.590 | ||||
| 16/09/2025 | 0.365 | 107.200 | 0 | 22.776 | ||||
| 15/09/2025 | 0.350 | 106.500 | 0 | 21.636 | ||||
| 12/09/2025 | 0.350 | 106.300 | 0 | 22.747 | ||||
| 11/09/2025 | 0.330 | 105.100 | 0 | 23.065 | ||||
| 10/09/2025 | 0.310 | 104.400 | 1,040,000 | 20.098 | 40,000 | 0.305 | ||
| 09/09/2025 | 0.275 | 102.400 | 0 | 20.039 | ||||
| 08/09/2025 | 0.270 | 101.700 | 0 | 22.087 | ||||
| 05/09/2025 | 0.270 | 102.100 | 0 | 19.683 | ||||
| 04/09/2025 | 0.241 | 99.600 | 200,000 | 22.998 | 200,000 | 0.244 | ||
| 03/09/2025 | 0.235 | 99.150 | 280,000 | 23.146 | 280,000 | 0.235 | ||
| 02/09/2025 | 0.250 | 99.750 | 694,000 | 24.922 | 600,000 | 0.254 | ||
| 01/09/2025 | 0.255 | 100.000 | 0 | 25.110 | ||||
| 29/08/2025 | 0.255 | 99.750 | 0 | 25.739 | ||||
| 28/08/2025 | 0.270 | 100.600 | 52,000 | 26.123 | 50,000 | 0.270 | ||
| 27/08/2025 | 0.265 | 100.100 | 0 | 26.655 | ||||
| 26/08/2025 | 0.265 | 100.200 | 0 | 28.020 | ||||
| 25/08/2025 | 0.275 | 101.500 | 0 | 25.660 | ||||
| 22/08/2025 | 0.270 | 101.300 | 0 | 24.952 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
