14878 長飛國君七一購Ｂ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.062 | 190.500 | 1,975,000 | 5,250,000 | 10.500 | 1,250,000 | 0.070 | 500,000 | 0.062 |
| 21/09/2026 | 0.060 | 185.500 | 62,625,000 | 6,000,000 | 12.000 | 31,650,000 | 0.064 | 30,900,000 | 0.064 |
| 18/09/2026 | 0.059 | 183.100 | 52,675,000 | 6,750,000 | 13.500 | 25,275,000 | 0.062 | 27,100,000 | 0.062 |
| 17/09/2026 | 0.063 | 184.400 | 103,900,000 | 4,925,000 | 9.850 | 52,275,000 | 0.058 | 51,450,000 | 0.058 |
| 16/09/2026 | 0.056 | 177.000 | 63,700,000 | 5,750,000 | 11.500 | 32,550,000 | 0.059 | 31,100,000 | 0.058 |
| 15/09/2026 | 0.054 | 173.200 | 105,250,000 | 7,200,000 | 14.400 | 51,250,000 | 0.056 | 53,200,000 | 0.056 |
| 14/09/2026 | 0.059 | 174.774 | 103,900,000 | 5,250,000 | 10.500 | 51,625,000 | 0.062 | 51,775,000 | 0.062 |
| 11/09/2026 | 0.069 | 182.274 | 164,850,000 | 5,100,000 | 10.200 | 81,825,000 | 0.069 | 82,850,000 | 0.069 |
| 10/09/2026 | 0.064 | 176.174 | 161,925,000 | 4,075,000 | 8.150 | 81,075,000 | 0.067 | 80,850,000 | 0.067 |
| 09/09/2026 | 0.071 | 182.374 | 1,400,000 | 4,300,000 | 8.600 | 1,025,000 | 0.074 | 250,000 | 0.073 |
| 08/09/2026 | 0.063 | 169.974 | 81,325,000 | 5,075,000 | 10.150 | 40,200,000 | 0.069 | 41,125,000 | 0.069 |
| 07/09/2026 | 0.067 | 173.974 | 180,500,000 | 4,150,000 | 8.300 | 90,050,000 | 0.060 | 90,075,000 | 0.060 |
| 04/09/2026 | 0.056 | 158.174 | 123,925,000 | 4,125,000 | 8.250 | 62,800,000 | 0.062 | 61,125,000 | 0.062 |
| 03/09/2026 | 0.062 | 162.774 | 120,850,000 | 5,800,000 | 11.600 | 60,075,000 | 0.060 | 60,775,000 | 0.060 |
| 02/09/2026 | 0.066 | 168.174 | 129,350,000 | 5,100,000 | 10.200 | 64,475,000 | 0.066 | 64,725,000 | 0.066 |
| 01/09/2026 | 0.065 | 162.874 | 81,425,000 | 4,850,000 | 9.700 | 40,450,000 | 0.063 | 40,975,000 | 0.063 |
| 31/08/2026 | 0.068 | 165.474 | 81,050,000 | 4,325,000 | 8.650 | 40,550,000 | 0.071 | 40,500,000 | 0.071 |
| 28/08/2026 | 0.073 | 169.074 | 40,350,000 | 4,375,000 | 8.750 | 20,075,000 | 0.082 | 20,275,000 | 0.082 |
| 27/08/2026 | 0.083 | 178.574 | 42,675,000 | 4,175,000 | 8.350 | 20,875,000 | 0.082 | 21,500,000 | 0.082 |
| 26/08/2026 | 0.065 | 161.774 | 91,825,000 | 3,550,000 | 7.100 | 45,550,000 | 0.075 | 46,275,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
