14878 匯豐星展六二購Ａ (認購證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.200 | 96.400 | 0 | 4,144,000 | 4.144 | ||||
| 01/08/2025 | 0.191 | 95.250 | 0 | 4,144,000 | 4.144 | ||||
| 31/07/2025 | 0.201 | 96.150 | 1,556,000 | 4,144,000 | 4.144 | 1,444,000 | 0.190 | 92,000 | 0.198 |
| 30/07/2025 | 0.214 | 96.950 | 2,904,000 | 5,496,000 | 5.496 | 2,084,000 | 0.211 | 772,000 | 0.270 |
| 29/07/2025 | 0.265 | 100.800 | 0 | 6,808,000 | 6.808 | ||||
| 28/07/2025 | 0.270 | 101.100 | 28,000 | 6,808,000 | 6.808 | ||||
| 25/07/2025 | 0.275 | 101.000 | 58,000 | 6,808,000 | 6.808 | 58,000 | 0.278 | ||
| 24/07/2025 | 0.285 | 102.200 | 22,000 | 6,750,000 | 6.750 | ||||
| 23/07/2025 | 0.255 | 100.000 | 510,000 | 6,750,000 | 6.750 | 60,000 | 0.255 | 50,000 | 0.255 |
| 22/07/2025 | 0.255 | 99.700 | 46,000 | 6,760,000 | 6.760 | 30,000 | 0.255 | ||
| 21/07/2025 | 0.239 | 98.450 | 64,000 | 6,790,000 | 6.790 | 64,000 | 0.241 | ||
| 18/07/2025 | 0.236 | 98.150 | 22,000 | 6,726,000 | 6.726 | 22,000 | 0.235 | ||
| 17/07/2025 | 0.230 | 97.650 | 872,000 | 6,704,000 | 6.704 | 872,000 | 0.237 | ||
| 16/07/2025 | 0.228 | 97.200 | 78,000 | 5,832,000 | 5.832 | 78,000 | 0.234 | ||
| 15/07/2025 | 0.232 | 97.650 | 84,000 | 5,754,000 | 5.754 | 84,000 | 0.231 | ||
| 14/07/2025 | 0.216 | 96.600 | 568,000 | 5,670,000 | 5.670 | 568,000 | 0.216 | ||
| 11/07/2025 | 0.224 | 97.050 | 222,000 | 5,102,000 | 5.102 | 4,000 | 0.240 | 218,000 | 0.235 |
| 10/07/2025 | 0.224 | 97.050 | 0 | 4,888,000 | 4.888 | ||||
| 09/07/2025 | 0.219 | 96.700 | 330,000 | 4,888,000 | 4.888 | 330,000 | 0.221 | ||
| 08/07/2025 | 0.218 | 96.250 | 0 | 4,558,000 | 4.558 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
