14878 匯豐星展六二購Ａ (認購證)
按盤價 
0.177 +0.010 (+5.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.167 | 91.200 | 20,000 | 3,888,000 | 3.888 | 20,000 | 0.167 | ||
| 18/06/2025 | 0.175 | 91.800 | 0 | 3,908,000 | 3.908 | ||||
| 17/06/2025 | 0.178 | 92.100 | 500,000 | 3,908,000 | 3.908 | 500,000 | 0.183 | ||
| 16/06/2025 | 0.184 | 92.750 | 0 | 3,408,000 | 3.408 | ||||
| 13/06/2025 | 0.180 | 92.250 | 10,000 | 3,408,000 | 3.408 | 10,000 | 0.186 | ||
| 12/06/2025 | 0.186 | 92.550 | 800,000 | 3,398,000 | 3.398 | 400,000 | 0.190 | 400,000 | 0.191 |
| 11/06/2025 | 0.197 | 93.300 | 2,000 | 3,398,000 | 3.398 | 2,000 | 0.199 | ||
| 10/06/2025 | 0.203 | 93.850 | 1,000,000 | 3,400,000 | 3.400 | 1,000,000 | 0.210 | ||
| 09/06/2025 | 0.199 | 93.800 | 0 | 2,400,000 | 2.400 | ||||
| 06/06/2025 | 0.192 | 93.250 | 300,000 | 2,400,000 | 2.400 | 100,000 | 0.192 | ||
| 05/06/2025 | 0.194 | 93.050 | 0 | 2,500,000 | 2.500 | ||||
| 04/06/2025 | 0.192 | 93.150 | 0 | 2,500,000 | 2.500 | ||||
| 03/06/2025 | 0.185 | 92.150 | 30,000 | 2,500,000 | 2.500 | 30,000 | 0.199 | ||
| 02/06/2025 | 0.186 | 92.500 | 170,000 | 2,530,000 | 2.530 | 60,000 | 0.178 | 110,000 | 0.177 |
| 30/05/2025 | 0.187 | 92.450 | 0 | 2,480,000 | 2.480 | ||||
| 29/05/2025 | 0.196 | 92.250 | 0 | 2,480,000 | 2.480 | ||||
| 28/05/2025 | 0.194 | 91.950 | 10,000 | 2,480,000 | 2.480 | 10,000 | 0.195 | ||
| 27/05/2025 | 0.202 | 92.400 | 10,000 | 2,470,000 | 2.470 | 10,000 | 0.207 | ||
| 26/05/2025 | 0.205 | 92.750 | 3,070,000 | 2,480,000 | 2.480 | 3,050,000 | 0.205 | ||
| 23/05/2025 | 0.212 | 93.150 | 1,126,000 | 5,530,000 | 5.530 | 200,000 | 0.213 | 726,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
