14892 比電摩通六六購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.043 | 41.660 | 250,000 | 67.577 | 200,000 | 0.043 | 50,000 | 0.045 |
| 22/09/2025 | 0.048 | 43.000 | 650,000 | 67.533 | 300,000 | 0.046 | 350,000 | 0.048 |
| 19/09/2025 | 0.043 | 41.500 | 1,700,000 | 67.488 | 350,000 | 0.045 | 1,350,000 | 0.045 |
| 18/09/2025 | 0.042 | 41.320 | 800,000 | 67.082 | 350,000 | 0.043 | 350,000 | 0.042 |
| 17/09/2025 | 0.046 | 42.120 | 1,000,000 | 67.802 | 500,000 | 0.044 | 450,000 | 0.046 |
| 16/09/2025 | 0.042 | 41.400 | 300,000 | 66.706 | 150,000 | 0.041 | 100,000 | 0.041 |
| 15/09/2025 | 0.043 | 41.440 | 350,000 | 67.228 | 350,000 | 0.045 | ||
| 12/09/2025 | 0.048 | 42.540 | 1,800,000 | 67.581 | 1,600,000 | 0.052 | 150,000 | 0.052 |
| 11/09/2025 | 0.048 | 42.400 | 1,250,000 | 67.830 | 550,000 | 0.047 | 700,000 | 0.044 |
| 10/09/2025 | 0.047 | 41.860 | 750,000 | 68.430 | 300,000 | 0.048 | 450,000 | 0.047 |
| 09/09/2025 | 0.047 | 42.120 | 241,100,000 | 67.616 | 120,100,000 | 0.048 | 121,000,000 | 0.048 |
| 08/09/2025 | 0.051 | 42.960 | 15,650,000 | 68.076 | 450,000 | 0.049 | 15,200,000 | 0.051 |
| 05/09/2025 | 0.048 | 42.240 | 131,300,000 | 67.519 | 65,400,000 | 0.048 | 65,800,000 | 0.048 |
| 04/09/2025 | 0.045 | 41.180 | 93,100,000 | 68.044 | 45,650,000 | 0.048 | 47,300,000 | 0.048 |
| 03/09/2025 | 0.046 | 41.100 | 1,600,000 | 68.869 | 600,000 | 0.052 | 850,000 | 0.052 |
| 02/09/2025 | 0.055 | 43.260 | 6,450,000 | 69.463 | 3,200,000 | 0.060 | 3,250,000 | 0.060 |
| 01/09/2025 | 0.059 | 44.100 | 4,900,000 | 69.731 | 2,950,000 | 0.057 | 1,900,000 | 0.057 |
| 29/08/2025 | 0.048 | 41.180 | 3,550,000 | 69.684 | 2,200,000 | 0.045 | 1,300,000 | 0.043 |
| 28/08/2025 | 0.039 | 38.380 | 2,000,000 | 70.237 | 800,000 | 0.038 | 1,200,000 | 0.038 |
| 27/08/2025 | 0.040 | 38.660 | 2,400,000 | 70.161 | 850,000 | 0.043 | 1,350,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
