14892 比電摩通六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.011 | 33.120 | 17,450,000 | 11,200,000 | 7.467 | 14,100,000 | 0.011 | 2,450,000 | 0.012 |
| 17/11/2025 | 0.013 | 34.000 | 1,000,000 | 22,850,000 | 15.233 | 350,000 | 0.013 | 650,000 | 0.014 |
| 14/11/2025 | 0.014 | 34.620 | 600,000 | 22,550,000 | 15.033 | 600,000 | 0.015 | ||
| 13/11/2025 | 0.016 | 35.300 | 0 | 23,150,000 | 15.433 | ||||
| 12/11/2025 | 0.016 | 35.280 | 100,000 | 23,150,000 | 15.433 | 100,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 35.420 | 0 | 23,250,000 | 15.500 | ||||
| 10/11/2025 | 0.017 | 35.640 | 0 | 23,250,000 | 15.500 | ||||
| 07/11/2025 | 0.016 | 35.160 | 800,000 | 23,250,000 | 15.500 | 600,000 | 0.016 | 200,000 | 0.017 |
| 06/11/2025 | 0.019 | 35.660 | 200,000 | 23,650,000 | 15.767 | 200,000 | 0.019 | ||
| 05/11/2025 | 0.016 | 35.000 | 400,000 | 23,450,000 | 15.633 | 300,000 | 0.016 | 100,000 | 0.016 |
| 04/11/2025 | 0.018 | 35.200 | 300,000 | 23,650,000 | 15.767 | 300,000 | 0.018 | ||
| 03/11/2025 | 0.020 | 36.040 | 100,000 | 23,350,000 | 15.567 | 100,000 | 0.020 | ||
| 31/10/2025 | 0.021 | 36.540 | 900,000 | 23,250,000 | 15.500 | 350,000 | 0.020 | 550,000 | 0.021 |
| 30/10/2025 | 0.024 | 37.420 | 0 | 23,050,000 | 15.367 | ||||
| 28/10/2025 | 0.026 | 38.440 | 1,000,000 | 23,050,000 | 15.367 | 650,000 | 0.026 | 350,000 | 0.026 |
| 27/10/2025 | 0.028 | 39.240 | 950,000 | 23,350,000 | 15.567 | 950,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 38.300 | 100,000 | 22,400,000 | 14.933 | 100,000 | 0.026 | ||
| 23/10/2025 | 0.024 | 37.560 | 250,000 | 22,500,000 | 15.000 | 250,000 | 0.023 | ||
| 22/10/2025 | 0.028 | 38.500 | 750,000 | 22,250,000 | 14.833 | 100,000 | 0.028 | 650,000 | 0.028 |
| 21/10/2025 | 0.033 | 40.220 | 700,000 | 21,700,000 | 14.467 | 250,000 | 0.033 | 450,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
