14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.910 -0.020 (-2.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.930 | 262.400 | 6,000 | 74.157 | 6,000 | 0.907 | ||
| 08/10/2025 | 0.840 | 254.800 | 4,000 | 62.716 | 2,000 | 0.830 | ||
| 06/10/2025 | 0.870 | 256.400 | 0 | 70.067 | ||||
| 03/10/2025 | 0.870 | 254.800 | 0 | 75.193 | ||||
| 02/10/2025 | 0.870 | 254.000 | 0 | 77.664 | ||||
| 30/09/2025 | 0.950 | 266.800 | 30,000 | 57.477 | 30,000 | 0.950 | ||
| 29/09/2025 | 0.950 | 261.800 | 0 | 80.499 | ||||
| 26/09/2025 | 0.950 | 266.000 | 6,000 | 60.835 | 6,000 | 0.950 | ||
| 25/09/2025 | 0.900 | 261.800 | 6,000 | 53.623 | 6,000 | 0.890 | ||
| 24/09/2025 | 0.900 | 258.800 | 2,000 | 68.435 | 2,000 | 0.930 | ||
| 23/09/2025 | 0.970 | 264.000 | 0 | 78.216 | ||||
| 22/09/2025 | 1.010 | 267.600 | 10,000 | 80.863 | 4,000 | 1.050 | 6,000 | 1.043 |
| 19/09/2025 | 1.010 | 271.400 | 28,000 | 64.094 | 28,000 | 1.010 | ||
| 18/09/2025 | 0.960 | 267.200 | 6,000 | 57.659 | 4,000 | 0.925 | 2,000 | 0.970 |
| 17/09/2025 | 0.900 | 255.400 | 2,000 | 77.850 | 2,000 | 0.930 | ||
| 16/09/2025 | 0.870 | 256.400 | 6,000 | 62.436 | ||||
| 15/09/2025 | 0.930 | 259.000 | 18,000 | 76.669 | 8,000 | 0.900 | 10,000 | 0.942 |
| 12/09/2025 | 1.090 | 276.800 | 10,000 | 75.656 | 10,000 | 1.108 | ||
| 11/09/2025 | 1.040 | 273.400 | 0 | 67.112 | ||||
| 10/09/2025 | 1.040 | 275.200 | 32,000 | 57.983 | 32,000 | 1.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
