14898 長飛花旗七一購Ａ (認購證)
按盤價 
0.074 +0.003 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.071 | 190.500 | 13,950,000 | 116.335 | 6,850,000 | 0.076 | 6,525,000 | 0.077 |
| 21/09/2026 | 0.066 | 185.500 | 16,500,000 | 115.881 | 8,125,000 | 0.068 | 8,125,000 | 0.068 |
| 18/09/2026 | 0.065 | 183.100 | 27,375,000 | 115.987 | 13,250,000 | 0.065 | 14,025,000 | 0.065 |
| 17/09/2026 | 0.067 | 184.400 | 37,125,000 | 116.325 | 18,450,000 | 0.067 | 18,500,000 | 0.067 |
| 16/09/2026 | 0.061 | 177.000 | 39,750,000 | 117.370 | 20,425,000 | 0.067 | 18,825,000 | 0.066 |
| 15/09/2026 | 0.058 | 173.200 | 18,150,000 | 117.617 | 8,625,000 | 0.060 | 9,225,000 | 0.060 |
| 14/09/2026 | 0.062 | 174.774 | 15,100,000 | 118.803 | 7,225,000 | 0.068 | 7,650,000 | 0.068 |
| 11/09/2026 | 0.072 | 182.274 | 42,125,000 | 121.855 | 21,900,000 | 0.066 | 19,600,000 | 0.065 |
| 10/09/2026 | 0.065 | 176.174 | 8,325,000 | 120.277 | 3,700,000 | 0.068 | 4,200,000 | 0.067 |
| 09/09/2026 | 0.072 | 182.374 | 39,000,000 | 120.699 | 18,775,000 | 0.079 | 19,050,000 | 0.079 |
| 08/09/2026 | 0.062 | 169.974 | 27,450,000 | 123.060 | 13,450,000 | 0.070 | 13,125,000 | 0.070 |
| 07/09/2026 | 0.068 | 173.974 | 27,150,000 | 125.159 | 12,425,000 | 0.066 | 14,375,000 | 0.066 |
| 04/09/2026 | 0.054 | 158.174 | 4,925,000 | 124.959 | 2,600,000 | 0.058 | 2,250,000 | 0.059 |
| 03/09/2026 | 0.059 | 162.774 | 10,875,000 | 125.475 | 5,275,000 | 0.059 | 5,350,000 | 0.059 |
| 02/09/2026 | 0.066 | 168.174 | 14,050,000 | 127.285 | 6,200,000 | 0.065 | 7,625,000 | 0.065 |
| 01/09/2026 | 0.061 | 162.874 | 7,150,000 | 126.982 | 3,425,000 | 0.059 | 3,500,000 | 0.059 |
| 31/08/2026 | 0.065 | 165.474 | 3,950,000 | 128.391 | 1,925,000 | 0.069 | 2,025,000 | 0.069 |
| 28/08/2026 | 0.070 | 169.074 | 9,075,000 | 128.672 | 4,500,000 | 0.079 | 4,525,000 | 0.079 |
| 27/08/2026 | 0.085 | 178.574 | 9,000,000 | 134.167 | 6,175,000 | 0.083 | 1,975,000 | 0.081 |
| 26/08/2026 | 0.070 | 161.774 | 7,475,000 | 136.874 | 3,900,000 | 0.077 | 1,625,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
