14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.980 -0.090 (-8.411%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.070 | 265.600 | 0 | 82.257 | ||||
| 09/07/2025 | 1.070 | 266.800 | 100,000 | 79.615 | 100,000 | 1.050 | ||
| 08/07/2025 | 1.090 | 269.600 | 0 | 78.669 | ||||
| 07/07/2025 | 1.010 | 259.000 | 0 | 80.751 | ||||
| 04/07/2025 | 0.960 | 253.000 | 8,000 | 80.048 | 8,000 | 0.940 | ||
| 03/07/2025 | 0.960 | 249.600 | 24,000 | 85.893 | 20,000 | 0.998 | 4,000 | 0.960 |
| 02/07/2025 | 1.040 | 258.200 | 6,000 | 87.658 | 6,000 | 1.080 | ||
| 30/06/2025 | 1.080 | 266.600 | 46,000 | 80.418 | 46,000 | 1.076 | ||
| 27/06/2025 | 1.030 | 257.800 | 12,000 | 84.966 | 2,000 | 1.060 | ||
| 26/06/2025 | 0.990 | 253.000 | 8,000 | 84.645 | 4,000 | 1.010 | 4,000 | 0.990 |
| 25/06/2025 | 0.930 | 247.400 | 44,000 | 81.413 | 38,000 | 0.956 | 2,000 | 0.980 |
| 24/06/2025 | 0.970 | 252.200 | 0 | 81.310 | ||||
| 23/06/2025 | 0.910 | 244.200 | 106,000 | 82.174 | 4,000 | 0.880 | 100,000 | 0.930 |
| 20/06/2025 | 0.850 | 239.600 | 68,000 | 76.769 | 32,000 | 0.899 | 32,000 | 0.869 |
| 19/06/2025 | 0.950 | 248.600 | 16,000 | 82.193 | 14,000 | 0.960 | 2,000 | 0.950 |
| 18/06/2025 | 1.060 | 262.600 | 64,000 | 80.769 | 58,000 | 1.003 | 4,000 | 1.040 |
| 17/06/2025 | 1.050 | 258.400 | 6,000 | 85.798 | 2,000 | 1.060 | 4,000 | 1.170 |
| 16/06/2025 | 1.170 | 275.000 | 12,000 | 81.396 | 12,000 | 1.150 | ||
| 13/06/2025 | 1.160 | 272.600 | 52,000 | 83.017 | 14,000 | 1.163 | 26,000 | 1.153 |
| 12/06/2025 | 1.110 | 266.800 | 74,000 | 82.607 | 14,000 | 1.121 | 54,000 | 1.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
