14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.560 +0.070 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.490 | 179.000 | 142,000 | 83.057 | 116,000 | 0.498 | 24,000 | 0.511 |
| 07/05/2025 | 0.530 | 184.500 | 282,000 | 83.560 | 250,000 | 0.542 | 16,000 | 0.565 |
| 06/05/2025 | 0.600 | 195.100 | 138,000 | 82.719 | 16,000 | 0.598 | 40,000 | 0.581 |
| 02/05/2025 | 0.630 | 197.700 | 190,000 | 84.111 | 158,000 | 0.591 | 32,000 | 0.606 |
| 30/04/2025 | 0.590 | 193.800 | 220,000 | 81.447 | 52,000 | 0.597 | 168,000 | 0.591 |
| 29/04/2025 | 0.620 | 197.900 | 118,000 | 81.651 | 86,000 | 0.608 | 28,000 | 0.613 |
| 28/04/2025 | 0.590 | 193.000 | 884,000 | 82.249 | 640,000 | 0.569 | 174,000 | 0.547 |
| 25/04/2025 | 0.450 | 172.300 | 242,000 | 81.239 | 60,000 | 0.491 | 170,000 | 0.466 |
| 24/04/2025 | 0.500 | 180.100 | 156,000 | 81.022 | 28,000 | 0.524 | 96,000 | 0.517 |
| 23/04/2025 | 0.490 | 178.500 | 406,000 | 80.934 | 106,000 | 0.499 | 290,000 | 0.483 |
| 22/04/2025 | 0.480 | 175.900 | 466,000 | 82.033 | 170,000 | 0.467 | 270,000 | 0.474 |
| 17/04/2025 | 0.420 | 164.500 | 396,000 | 83.355 | 364,000 | 0.419 | 32,000 | 0.411 |
| 16/04/2025 | 0.390 | 159.200 | 84,000 | 83.563 | 46,000 | 0.383 | 28,000 | 0.391 |
| 15/04/2025 | 0.415 | 164.700 | 614,000 | 81.872 | 226,000 | 0.415 | 266,000 | 0.420 |
| 14/04/2025 | 0.385 | 159.100 | 384,000 | 82.407 | 88,000 | 0.382 | 272,000 | 0.390 |
| 11/04/2025 | 0.335 | 149.500 | 84,000 | 82.952 | 46,000 | 0.325 | 18,000 | 0.340 |
| 10/04/2025 | 0.300 | 143.800 | 334,000 | 82.015 | 238,000 | 0.303 | 2,000 | 0.325 |
| 09/04/2025 | 0.280 | 137.600 | 306,000 | 84.532 | 216,000 | 0.260 | 52,000 | 0.252 |
| 08/04/2025 | 0.250 | 133.100 | 552,000 | 82.766 | 320,000 | 0.255 | 216,000 | 0.256 |
| 07/04/2025 | 0.216 | 126.900 | 4,368,000 | 81.632 | 2,064,000 | 0.229 | 1,854,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
