14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.980 -0.090 (-8.411%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.070 | 265.600 | 0 | 346,000 | 0.870 | ||||
| 09/07/2025 | 1.070 | 266.800 | 100,000 | 346,000 | 0.870 | 100,000 | 1.050 | ||
| 08/07/2025 | 1.090 | 269.600 | 0 | 446,000 | 1.120 | ||||
| 07/07/2025 | 1.010 | 259.000 | 0 | 446,000 | 1.120 | ||||
| 04/07/2025 | 0.960 | 253.000 | 8,000 | 446,000 | 1.120 | 8,000 | 0.940 | ||
| 03/07/2025 | 0.960 | 249.600 | 24,000 | 454,000 | 1.140 | 20,000 | 0.998 | 4,000 | 0.960 |
| 02/07/2025 | 1.040 | 258.200 | 6,000 | 470,000 | 1.180 | 6,000 | 1.080 | ||
| 30/06/2025 | 1.080 | 266.600 | 46,000 | 464,000 | 1.160 | 46,000 | 1.076 | ||
| 27/06/2025 | 1.030 | 257.800 | 12,000 | 510,000 | 1.280 | 2,000 | 1.060 | ||
| 26/06/2025 | 0.990 | 253.000 | 8,000 | 508,000 | 1.270 | 4,000 | 1.010 | 4,000 | 0.990 |
| 25/06/2025 | 0.930 | 247.400 | 44,000 | 508,000 | 1.270 | 38,000 | 0.956 | 2,000 | 0.980 |
| 24/06/2025 | 0.970 | 252.200 | 0 | 544,000 | 1.360 | ||||
| 23/06/2025 | 0.910 | 244.200 | 106,000 | 544,000 | 1.360 | 4,000 | 0.880 | 100,000 | 0.930 |
| 20/06/2025 | 0.850 | 239.600 | 68,000 | 448,000 | 1.120 | 32,000 | 0.899 | 32,000 | 0.869 |
| 19/06/2025 | 0.950 | 248.600 | 16,000 | 448,000 | 1.120 | 14,000 | 0.960 | 2,000 | 0.950 |
| 18/06/2025 | 1.060 | 262.600 | 64,000 | 460,000 | 1.150 | 58,000 | 1.003 | 4,000 | 1.040 |
| 17/06/2025 | 1.050 | 258.400 | 6,000 | 514,000 | 1.290 | 2,000 | 1.060 | 4,000 | 1.170 |
| 16/06/2025 | 1.170 | 275.000 | 12,000 | 512,000 | 1.280 | 12,000 | 1.150 | ||
| 13/06/2025 | 1.160 | 272.600 | 52,000 | 524,000 | 1.310 | 14,000 | 1.163 | 26,000 | 1.153 |
| 12/06/2025 | 1.110 | 266.800 | 74,000 | 512,000 | 1.280 | 14,000 | 1.121 | 54,000 | 1.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
