14898 泡瑪信證五乙購Ａ (認購證)
按盤價 
0.910 -0.020 (-2.151%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.930 | 262.400 | 6,000 | 208,000 | 0.520 | 6,000 | 0.907 | ||
| 08/10/2025 | 0.840 | 254.800 | 4,000 | 214,000 | 0.540 | 2,000 | 0.830 | ||
| 06/10/2025 | 0.870 | 256.400 | 0 | 212,000 | 0.530 | ||||
| 03/10/2025 | 0.870 | 254.800 | 0 | 212,000 | 0.530 | ||||
| 02/10/2025 | 0.870 | 254.000 | 0 | 212,000 | 0.530 | ||||
| 30/09/2025 | 0.950 | 266.800 | 30,000 | 212,000 | 0.530 | 30,000 | 0.950 | ||
| 29/09/2025 | 0.950 | 261.800 | 0 | 182,000 | 0.460 | ||||
| 26/09/2025 | 0.950 | 266.000 | 6,000 | 182,000 | 0.460 | 6,000 | 0.950 | ||
| 25/09/2025 | 0.900 | 261.800 | 6,000 | 188,000 | 0.470 | 6,000 | 0.890 | ||
| 24/09/2025 | 0.900 | 258.800 | 2,000 | 194,000 | 0.490 | 2,000 | 0.930 | ||
| 23/09/2025 | 0.970 | 264.000 | 0 | 192,000 | 0.480 | ||||
| 22/09/2025 | 1.010 | 267.600 | 10,000 | 192,000 | 0.480 | 4,000 | 1.050 | 6,000 | 1.043 |
| 19/09/2025 | 1.010 | 271.400 | 28,000 | 190,000 | 0.480 | 28,000 | 1.010 | ||
| 18/09/2025 | 0.960 | 267.200 | 6,000 | 218,000 | 0.550 | 4,000 | 0.925 | 2,000 | 0.970 |
| 17/09/2025 | 0.900 | 255.400 | 2,000 | 220,000 | 0.550 | 2,000 | 0.930 | ||
| 16/09/2025 | 0.870 | 256.400 | 6,000 | 218,000 | 0.550 | ||||
| 15/09/2025 | 0.930 | 259.000 | 18,000 | 218,000 | 0.550 | 8,000 | 0.900 | 10,000 | 0.942 |
| 12/09/2025 | 1.090 | 276.800 | 10,000 | 216,000 | 0.540 | 10,000 | 1.108 | ||
| 11/09/2025 | 1.040 | 273.400 | 0 | 206,000 | 0.520 | ||||
| 10/09/2025 | 1.040 | 275.200 | 32,000 | 206,000 | 0.520 | 32,000 | 1.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
