14924 小米星展六五購Ａ (認購證)
按盤價 
0.110 -0.012 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.122 | 53.100 | 4,490,000 | 51.656 | 2,880,000 | 0.114 | 1,410,000 | 0.112 |
| 30/04/2025 | 0.098 | 49.950 | 3,520,000 | 51.470 | 2,180,000 | 0.090 | 1,340,000 | 0.090 |
| 29/04/2025 | 0.083 | 47.450 | 101,350,000 | 52.063 | 50,780,000 | 0.086 | 50,550,000 | 0.085 |
| 28/04/2025 | 0.085 | 47.500 | 102,260,000 | 52.464 | 51,030,000 | 0.088 | 51,230,000 | 0.088 |
| 25/04/2025 | 0.085 | 47.700 | 102,460,000 | 51.877 | 51,090,000 | 0.084 | 51,270,000 | 0.084 |
| 24/04/2025 | 0.088 | 48.200 | 101,430,000 | 51.718 | 51,240,000 | 0.091 | 50,100,000 | 0.091 |
| 23/04/2025 | 0.086 | 47.450 | 126,540,000 | 52.475 | 63,560,000 | 0.082 | 62,130,000 | 0.082 |
| 22/04/2025 | 0.066 | 44.400 | 159,480,000 | 52.036 | 79,900,000 | 0.062 | 79,500,000 | 0.062 |
| 17/04/2025 | 0.055 | 41.950 | 188,260,000 | 52.431 | 96,930,000 | 0.053 | 91,030,000 | 0.053 |
| 16/04/2025 | 0.051 | 41.250 | 184,510,000 | 52.180 | 90,570,000 | 0.056 | 93,940,000 | 0.056 |
| 15/04/2025 | 0.061 | 43.100 | 161,800,000 | 52.301 | 80,600,000 | 0.061 | 81,000,000 | 0.061 |
| 14/04/2025 | 0.062 | 43.200 | 3,970,000 | 52.382 | 1,170,000 | 0.066 | 2,790,000 | 0.069 |
| 11/04/2025 | 0.071 | 44.250 | 5,360,000 | 53.138 | 3,210,000 | 0.074 | 1,750,000 | 0.071 |
| 10/04/2025 | 0.062 | 43.050 | 8,500,000 | 52.375 | 4,870,000 | 0.069 | 3,180,000 | 0.066 |
| 09/04/2025 | 0.058 | 41.900 | 3,460,000 | 53.042 | 1,130,000 | 0.049 | 2,220,000 | 0.053 |
| 08/04/2025 | 0.043 | 38.900 | 8,350,000 | 52.766 | 2,240,000 | 0.045 | 5,710,000 | 0.046 |
| 07/04/2025 | 0.038 | 36.450 | 12,380,000 | 55.037 | 3,660,000 | 0.049 | 8,670,000 | 0.053 |
| 03/04/2025 | 0.086 | 45.900 | 189,600,000 | 53.937 | 95,610,000 | 0.077 | 92,940,000 | 0.077 |
| 02/04/2025 | 0.075 | 44.550 | 195,380,000 | 53.153 | 96,310,000 | 0.079 | 98,200,000 | 0.079 |
| 01/04/2025 | 0.085 | 46.500 | 135,070,000 | 52.292 | 65,850,000 | 0.102 | 68,430,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
