14924 小米星展六五購Ａ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.093 | 54.550 | 1,360,000 | 12,260,000 | 12.260 | 680,000 | 0.092 | 680,000 | 0.092 |
| 01/08/2025 | 0.088 | 53.400 | 2,080,000 | 12,260,000 | 12.260 | 970,000 | 0.084 | 1,110,000 | 0.085 |
| 31/07/2025 | 0.085 | 53.150 | 5,740,000 | 12,120,000 | 12.120 | 2,600,000 | 0.086 | 3,060,000 | 0.087 |
| 30/07/2025 | 0.097 | 54.750 | 4,980,000 | 11,660,000 | 11.660 | 2,410,000 | 0.100 | 2,550,000 | 0.100 |
| 29/07/2025 | 0.099 | 55.300 | 3,550,000 | 11,520,000 | 11.520 | 1,240,000 | 0.100 | 2,290,000 | 0.099 |
| 28/07/2025 | 0.113 | 56.800 | 120,000 | 10,470,000 | 10.470 | 20,000 | 0.113 | 100,000 | 0.113 |
| 25/07/2025 | 0.116 | 57.400 | 380,000 | 10,390,000 | 10.390 | 180,000 | 0.116 | 190,000 | 0.118 |
| 24/07/2025 | 0.126 | 58.450 | 190,000 | 10,380,000 | 10.380 | 100,000 | 0.128 | 60,000 | 0.127 |
| 23/07/2025 | 0.127 | 58.400 | 1,090,000 | 10,420,000 | 10.420 | 600,000 | 0.125 | 490,000 | 0.125 |
| 22/07/2025 | 0.122 | 57.950 | 600,000 | 10,530,000 | 10.530 | 300,000 | 0.122 | 300,000 | 0.124 |
| 21/07/2025 | 0.122 | 57.750 | 1,000,000 | 10,530,000 | 10.530 | 500,000 | 0.120 | 500,000 | 0.120 |
| 18/07/2025 | 0.116 | 57.000 | 1,110,000 | 10,530,000 | 10.530 | 550,000 | 0.112 | 560,000 | 0.111 |
| 17/07/2025 | 0.112 | 56.150 | 1,870,000 | 10,520,000 | 10.520 | 820,000 | 0.111 | 1,020,000 | 0.113 |
| 16/07/2025 | 0.123 | 57.300 | 910,000 | 10,320,000 | 10.320 | 460,000 | 0.125 | 440,000 | 0.125 |
| 15/07/2025 | 0.120 | 57.650 | 840,000 | 10,340,000 | 10.340 | 380,000 | 0.122 | 440,000 | 0.121 |
| 14/07/2025 | 0.122 | 57.300 | 270,000 | 10,280,000 | 10.280 | 110,000 | 0.118 | 150,000 | 0.119 |
| 11/07/2025 | 0.125 | 57.350 | 360,000 | 10,240,000 | 10.240 | 190,000 | 0.129 | 170,000 | 0.128 |
| 10/07/2025 | 0.120 | 56.900 | 1,310,000 | 10,260,000 | 10.260 | 440,000 | 0.121 | 860,000 | 0.120 |
| 09/07/2025 | 0.124 | 57.400 | 870,000 | 9,840,000 | 9.840 | 370,000 | 0.128 | 500,000 | 0.128 |
| 08/07/2025 | 0.136 | 58.650 | 1,020,000 | 9,710,000 | 9.710 | 610,000 | 0.136 | 400,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
