14926 小鵬華泰五乙購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.026 | 81.350 | 0 | 85.863 | ||||
| 17/09/2025 | 0.032 | 84.900 | 10,000 | 84.595 | 10,000 | 0.032 | ||
| 16/09/2025 | 0.026 | 83.300 | 0 | 81.347 | ||||
| 15/09/2025 | 0.026 | 82.700 | 0 | 81.883 | ||||
| 12/09/2025 | 0.023 | 81.400 | 0 | 79.605 | ||||
| 11/09/2025 | 0.020 | 78.850 | 30,000 | 80.198 | 30,000 | 0.020 | ||
| 10/09/2025 | 0.023 | 80.350 | 0 | 80.430 | ||||
| 09/09/2025 | 0.023 | 80.850 | 10,000 | 79.118 | 10,000 | 0.023 | ||
| 08/09/2025 | 0.019 | 79.300 | 30,000 | 76.934 | 30,000 | 0.018 | ||
| 05/09/2025 | 0.019 | 77.900 | 20,000 | 77.895 | 20,000 | 0.020 | ||
| 04/09/2025 | 0.018 | 77.050 | 10,000 | 77.691 | 10,000 | 0.018 | ||
| 03/09/2025 | 0.023 | 78.950 | 20,000 | 79.591 | 10,000 | 0.024 | 10,000 | 0.024 |
| 02/09/2025 | 0.026 | 80.750 | 20,000 | 79.193 | 10,000 | 0.026 | 10,000 | 0.026 |
| 01/09/2025 | 0.030 | 83.100 | 0 | 78.449 | ||||
| 29/08/2025 | 0.031 | 83.900 | 20,000 | 76.737 | 10,000 | 0.035 | 10,000 | 0.038 |
| 28/08/2025 | 0.034 | 84.900 | 20,000 | 77.104 | 20,000 | 0.036 | ||
| 27/08/2025 | 0.054 | 92.500 | 120,000 | 77.616 | 60,000 | 0.057 | 60,000 | 0.057 |
| 26/08/2025 | 0.057 | 94.150 | 40,000 | 76.669 | 30,000 | 0.051 | 10,000 | 0.056 |
| 25/08/2025 | 0.053 | 91.500 | 410,000 | 78.400 | 350,000 | 0.055 | 60,000 | 0.055 |
| 22/08/2025 | 0.054 | 91.900 | 3,370,000 | 77.192 | 2,630,000 | 0.046 | 670,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
