14926 小鵬華泰五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.024 | 75.050 | 60,000 | ||||||
| 04/08/2025 | 0.024 | 73.300 | 0 | 4,630,000 | 7.717 | ||||
| 01/08/2025 | 0.024 | 71.300 | 0 | 4,630,000 | 7.717 | ||||
| 31/07/2025 | 0.024 | 71.600 | 0 | 4,630,000 | 7.717 | ||||
| 30/07/2025 | 0.024 | 70.600 | 0 | 4,630,000 | 7.717 | ||||
| 29/07/2025 | 0.032 | 74.850 | 0 | 4,630,000 | 7.717 | ||||
| 28/07/2025 | 0.033 | 75.150 | 0 | 4,630,000 | 7.717 | ||||
| 25/07/2025 | 0.034 | 75.300 | 0 | 4,630,000 | 7.717 | ||||
| 24/07/2025 | 0.036 | 75.900 | 510,000 | 4,630,000 | 7.717 | 510,000 | 0.030 | ||
| 23/07/2025 | 0.026 | 74.050 | 0 | 4,120,000 | 6.867 | ||||
| 22/07/2025 | 0.025 | 72.150 | 0 | 4,120,000 | 6.867 | ||||
| 21/07/2025 | 0.025 | 72.150 | 300,000 | 4,120,000 | 6.867 | 300,000 | 0.025 | ||
| 18/07/2025 | 0.025 | 71.950 | 200,000 | 4,420,000 | 7.367 | 200,000 | 0.025 | ||
| 17/07/2025 | 0.025 | 71.100 | 0 | 4,620,000 | 7.700 | ||||
| 16/07/2025 | 0.025 | 70.300 | 210,000 | 4,620,000 | 7.700 | 210,000 | 0.025 | ||
| 15/07/2025 | 0.022 | 70.800 | 0 | 4,830,000 | 8.050 | ||||
| 14/07/2025 | 0.021 | 68.850 | 400,000 | 4,830,000 | 8.050 | 400,000 | 0.021 | ||
| 11/07/2025 | 0.021 | 68.300 | 0 | 5,230,000 | 8.717 | ||||
| 10/07/2025 | 0.021 | 67.700 | 20,000 | 5,230,000 | 8.717 | 20,000 | 0.021 | ||
| 09/07/2025 | 0.024 | 69.500 | 0 | 5,210,000 | 8.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
