14927 小米華泰五九沽Ａ (認沽證)
按盤價 
0.170 +0.012 (+7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.158 | 53.100 | 12,636,000 | 57.261 | 6,210,000 | 0.165 | 6,426,000 | 0.166 |
| 30/04/2025 | 0.190 | 49.950 | 1,566,000 | 54.713 | 944,000 | 0.206 | 460,000 | 0.221 |
| 29/04/2025 | 0.231 | 47.450 | 35,286,000 | 53.606 | 17,510,000 | 0.235 | 17,562,000 | 0.235 |
| 28/04/2025 | 0.234 | 47.500 | 29,700,000 | 53.901 | 14,538,000 | 0.234 | 14,920,000 | 0.234 |
| 25/04/2025 | 0.241 | 47.700 | 45,130,000 | 54.666 | 22,358,000 | 0.236 | 22,462,000 | 0.236 |
| 24/04/2025 | 0.235 | 48.200 | 15,402,000 | 54.996 | 7,264,000 | 0.236 | 7,230,000 | 0.235 |
| 23/04/2025 | 0.239 | 47.450 | 37,560,000 | 53.508 | 18,672,000 | 0.240 | 18,818,000 | 0.239 |
| 22/04/2025 | 0.305 | 44.400 | 0 | 52.476 | ||||
| 17/04/2025 | 0.375 | 41.950 | 0 | 51.326 | ||||
| 16/04/2025 | 0.395 | 41.250 | 0 | 50.805 | ||||
| 15/04/2025 | 0.340 | 43.100 | 0 | 51.135 | ||||
| 14/04/2025 | 0.355 | 43.200 | 14,000 | 52.792 | 14,000 | 0.310 | ||
| 11/04/2025 | 0.330 | 44.250 | 10,000 | 52.896 | 10,000 | 0.343 | ||
| 10/04/2025 | 0.380 | 43.050 | 20,000 | 54.217 | 20,000 | 0.378 | ||
| 09/04/2025 | 0.420 | 41.900 | 0 | 54.375 | ||||
| 08/04/2025 | 0.530 | 38.900 | 640,000 | 54.133 | 638,000 | 0.541 | 2,000 | 0.510 |
| 07/04/2025 | 0.650 | 36.450 | 1,148,000 | 55.114 | 322,000 | 0.521 | 824,000 | 0.532 |
| 03/04/2025 | 0.235 | 45.900 | 24,586,000 | 46.483 | 12,210,000 | 0.257 | 12,296,000 | 0.257 |
| 02/04/2025 | 0.260 | 44.550 | 62,214,000 | 45.521 | 30,932,000 | 0.232 | 30,984,000 | 0.233 |
| 01/04/2025 | 0.227 | 46.500 | 12,800,000 | 46.931 | 6,400,000 | 0.213 | 6,400,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
