14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.198 -0.016 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.214 | 34.800 | 2,137,000 | 103.119 | 1,770,000 | 0.214 | 367,000 | 0.214 |
| 30/07/2025 | 0.209 | 35.950 | 1,128,000 | 103.615 | 1,042,500 | 0.205 | 85,500 | 0.207 |
| 29/07/2025 | 0.202 | 38.100 | 390,000 | 105.241 | 188,000 | 0.205 | 200,000 | 0.205 |
| 28/07/2025 | 0.199 | 38.650 | 595,000 | 104.965 | 316,000 | 0.200 | 279,000 | 0.199 |
| 25/07/2025 | 0.204 | 38.150 | 1,281,000 | 105.585 | 135,000 | 0.203 | 1,146,000 | 0.203 |
| 24/07/2025 | 0.204 | 38.050 | 3,722,500 | 105.197 | 572,000 | 0.200 | 3,150,500 | 0.203 |
| 23/07/2025 | 0.198 | 39.500 | 3,732,500 | 105.532 | 283,000 | 0.198 | 3,439,500 | 0.199 |
| 22/07/2025 | 0.215 | 36.250 | 2,098,000 | 105.626 | 2,098,000 | 0.216 | ||
| 21/07/2025 | 0.223 | 34.700 | 1,719,500 | 105.228 | 461,000 | 0.224 | 1,257,500 | 0.224 |
| 18/07/2025 | 0.228 | 34.000 | 1,164,000 | 105.206 | 404,500 | 0.229 | 759,500 | 0.229 |
| 17/07/2025 | 0.239 | 32.500 | 937,500 | 106.032 | 430,500 | 0.240 | 507,000 | 0.240 |
| 16/07/2025 | 0.237 | 32.950 | 636,500 | 106.203 | 302,000 | 0.238 | 334,500 | 0.237 |
| 15/07/2025 | 0.234 | 33.600 | 1,640,000 | 106.216 | 650,500 | 0.238 | 989,500 | 0.237 |
| 14/07/2025 | 0.242 | 32.350 | 137,500 | 106.318 | 7,000 | 0.249 | 130,500 | 0.242 |
| 11/07/2025 | 0.260 | 29.250 | 23,500 | 104.890 | 23,500 | 0.261 | ||
| 10/07/2025 | 0.280 | 27.600 | 500 | 109.018 | 500 | 0.280 | ||
| 09/07/2025 | 0.280 | 27.400 | 0 | 108.125 | ||||
| 08/07/2025 | 0.280 | 26.750 | 53,500 | 105.127 | 53,500 | 0.280 | ||
| 07/07/2025 | 0.285 | 26.750 | 0 | 107.573 | ||||
| 04/07/2025 | 0.285 | 26.600 | 500 | 106.525 | 500 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
