14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.072 | 49.360 | 60,000 | 87.156 | 60,000 | 0.072 | ||
| 13/11/2025 | 0.067 | 51.000 | 0 | 86.898 | ||||
| 12/11/2025 | 0.066 | 51.250 | 0 | 86.527 | ||||
| 11/11/2025 | 0.058 | 54.900 | 0 | 87.316 | ||||
| 10/11/2025 | 0.059 | 54.300 | 20,000 | 86.832 | 20,000 | 0.059 | ||
| 07/11/2025 | 0.056 | 55.400 | 502,500 | 86.014 | 502,500 | 0.056 | ||
| 06/11/2025 | 0.052 | 58.400 | 0 | 87.429 | ||||
| 05/11/2025 | 0.054 | 57.200 | 126,000 | 86.886 | 126,000 | 0.058 | ||
| 04/11/2025 | 0.057 | 56.350 | 179,500 | 87.447 | 152,500 | 0.055 | 27,000 | 0.057 |
| 03/11/2025 | 0.056 | 56.900 | 0 | 87.396 | ||||
| 31/10/2025 | 0.062 | 54.600 | 152,500 | 87.164 | 152,500 | 0.062 | ||
| 30/10/2025 | 0.061 | 55.150 | 500,000 | 87.175 | 500,000 | 0.061 | ||
| 28/10/2025 | 0.063 | 54.500 | 0 | 87.081 | ||||
| 27/10/2025 | 0.063 | 55.000 | 0 | 87.608 | ||||
| 24/10/2025 | 0.070 | 52.650 | 697,500 | 87.552 | 647,500 | 0.068 | ||
| 23/10/2025 | 0.066 | 54.400 | 2,500 | 87.712 | 2,500 | 0.069 | ||
| 22/10/2025 | 0.066 | 54.550 | 0 | 87.741 | ||||
| 21/10/2025 | 0.069 | 53.650 | 0 | 87.883 | ||||
| 20/10/2025 | 0.073 | 52.200 | 136,500 | 87.724 | 136,500 | 0.072 | ||
| 17/10/2025 | 0.078 | 50.350 | 510,500 | 86.952 | 11,500 | 0.075 | 125,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
