14937 蔚來麥銀六六沽Ａ (認沽證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.072 | 49.360 | 60,000 | 12,864,500 | 32.161 | 60,000 | 0.072 | ||
| 13/11/2025 | 0.067 | 51.000 | 0 | 12,924,500 | 32.311 | ||||
| 12/11/2025 | 0.066 | 51.250 | 0 | 12,924,500 | 32.311 | ||||
| 11/11/2025 | 0.058 | 54.900 | 0 | 12,924,500 | 32.311 | ||||
| 10/11/2025 | 0.059 | 54.300 | 20,000 | 12,924,500 | 32.311 | 20,000 | 0.059 | ||
| 07/11/2025 | 0.056 | 55.400 | 502,500 | 12,904,500 | 32.261 | 502,500 | 0.056 | ||
| 06/11/2025 | 0.052 | 58.400 | 0 | 13,407,000 | 33.518 | ||||
| 05/11/2025 | 0.054 | 57.200 | 126,000 | 13,407,000 | 33.518 | 126,000 | 0.058 | ||
| 04/11/2025 | 0.057 | 56.350 | 179,500 | 13,533,000 | 33.832 | 152,500 | 0.055 | 27,000 | 0.057 |
| 03/11/2025 | 0.056 | 56.900 | 0 | 13,658,500 | 34.146 | ||||
| 31/10/2025 | 0.062 | 54.600 | 152,500 | 13,658,500 | 34.146 | 152,500 | 0.062 | ||
| 30/10/2025 | 0.061 | 55.150 | 500,000 | 13,811,000 | 34.528 | 500,000 | 0.061 | ||
| 28/10/2025 | 0.063 | 54.500 | 0 | 13,311,000 | 33.277 | ||||
| 27/10/2025 | 0.063 | 55.000 | 0 | 13,311,000 | 33.277 | ||||
| 24/10/2025 | 0.070 | 52.650 | 697,500 | 13,311,000 | 33.277 | 647,500 | 0.068 | ||
| 23/10/2025 | 0.066 | 54.400 | 2,500 | 13,958,500 | 34.896 | 2,500 | 0.069 | ||
| 22/10/2025 | 0.066 | 54.550 | 0 | 13,956,000 | 34.890 | ||||
| 21/10/2025 | 0.069 | 53.650 | 0 | 13,956,000 | 34.890 | ||||
| 20/10/2025 | 0.073 | 52.200 | 136,500 | 13,956,000 | 34.890 | 136,500 | 0.072 | ||
| 17/10/2025 | 0.078 | 50.350 | 510,500 | 14,092,500 | 35.231 | 11,500 | 0.075 | 125,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
